Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 421.39 and 428.97
| Daily Target 1 | 419.59 |
| Daily Target 2 | 423.18 |
| Daily Target 3 | 427.16666666667 |
| Daily Target 4 | 430.76 |
| Daily Target 5 | 434.75 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 426.78 (-0.96%) | 431.14 | 423.57 - 431.15 | 0.994 times | Tue 04 August 2026 | 430.93 (-0.8%) | 433.25 | 426.74 - 433.32 | 1.2623 times | Mon 03 August 2026 | 434.42 (0.39%) | 433.24 | 429.06 - 436.13 | 1.0549 times | Fri 31 July 2026 | 432.73 (-0.74%) | 436.67 | 432.73 - 437.38 | 1.0973 times | Thu 30 July 2026 | 435.95 (-0.2%) | 439.89 | 433.24 - 441.22 | 1.1598 times | Wed 29 July 2026 | 436.83 (-1.48%) | 445.80 | 435.76 - 445.80 | 0.9413 times | Tue 28 July 2026 | 443.41 (-0.68%) | 446.72 | 443.41 - 451.90 | 0.9596 times | Mon 27 July 2026 | 446.43 (-1.36%) | 451.97 | 445.36 - 452.48 | 0.7248 times | Fri 24 July 2026 | 452.58 (0%) | 454.36 | 450.72 - 455.97 | 0.903 times | Fri 24 July 2026 | 452.58 (0.03%) | 454.36 | 450.72 - 455.97 | 0.903 times | Thu 23 July 2026 | 452.44 (0.51%) | 447.52 | 447.52 - 453.37 | 0.9069 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 418.9 and 431.46
| Weekly Target 1 | 416.27 |
| Weekly Target 2 | 421.52 |
| Weekly Target 3 | 428.82666666667 |
| Weekly Target 4 | 434.08 |
| Weekly Target 5 | 441.39 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 426.78 (-1.37%) | 433.24 | 423.57 - 436.13 | 0.908 times | Fri 31 July 2026 | 432.73 (-4.39%) | 451.97 | 432.73 - 452.48 | 1.339 times | Fri 24 July 2026 | 452.58 (0%) | 454.36 | 450.72 - 455.97 | 0.2476 times | Fri 24 July 2026 | 452.58 (2.89%) | 442.79 | 436.52 - 455.97 | 1.1221 times | Fri 17 July 2026 | 439.88 (-0.92%) | 442.63 | 439.03 - 451.77 | 1.0415 times | Tue 07 July 2026 | 443.98 (-0.24%) | 445.30 | 439.33 - 449.66 | 0.4546 times | Thu 02 July 2026 | 445.05 (-1.38%) | 451.83 | 434.19 - 452.41 | 1.0124 times | Fri 26 June 2026 | 451.28 (3.21%) | 437.19 | 435.85 - 452.21 | 1.4697 times | Thu 18 June 2026 | 437.26 (1.23%) | 432.09 | 429.79 - 443.08 | 1.2124 times | Fri 12 June 2026 | 431.93 (0.09%) | 431.10 | 423.18 - 432.45 | 1.1926 times | Fri 05 June 2026 | 431.53 (-1.04%) | 430.23 | 421.67 - 434.80 | 1.406 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 418.9 and 431.46
| Monthly Target 1 | 416.27 |
| Monthly Target 2 | 421.52 |
| Monthly Target 3 | 428.82666666667 |
| Monthly Target 4 | 434.08 |
| Monthly Target 5 | 441.39 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 426.78 (-1.37%) | 433.24 | 423.57 - 436.13 | 0.1908 times | Fri 31 July 2026 | 432.73 (-2.25%) | 441.72 | 432.73 - 455.97 | 0.9971 times | Tue 30 June 2026 | 442.70 (1.52%) | 430.23 | 421.67 - 452.41 | 1.2083 times | Fri 29 May 2026 | 436.08 (-5.79%) | 462.60 | 423.61 - 467.00 | 1.2155 times | Thu 30 April 2026 | 462.87 (2.97%) | 448.90 | 440.50 - 467.46 | 1.0544 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 1.0623 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.195 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.069 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 1.0219 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9859 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.1926 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 432.16 |
| 12 day DMA | 441.27 |
| 20 day DMA | 441.75 |
| 35 day DMA | 441.49 |
| 50 day DMA | 438.85 |
| 100 day DMA | 444.81 |
| 150 day DMA | 442.25 |
| 200 day DMA | 441.92 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.24 | 434.97 | 436.99 |
| 12 day EMA | 437.22 | 439.12 | 440.61 |
| 20 day EMA | 439.18 | 440.48 | 441.49 |
| 35 day EMA | 439.04 | 439.76 | 440.28 |
| 50 day EMA | 437.69 | 438.14 | 438.43 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.16 | 434.17 | 436.67 |
| 12 day SMA | 441.27 | 442.36 | 442.98 |
| 20 day SMA | 441.75 | 442.47 | 443.17 |
| 35 day SMA | 441.49 | 441.5 | 441.34 |
| 50 day SMA | 438.85 | 439.02 | 439.02 |
| 100 day SMA | 444.81 | 445.12 | 445.42 |
| 150 day SMA | 442.25 | 442.23 | 442.17 |
| 200 day SMA | 441.92 | 442.05 | 442.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.