Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 426.27 and 434.35
| Daily Target 1 | 424.9 |
| Daily Target 2 | 427.64 |
| Daily Target 3 | 432.97666666667 |
| Daily Target 4 | 435.72 |
| Daily Target 5 | 441.06 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 430.39 (-2.54%) | 438.31 | 430.23 - 438.31 | 0.9915 times | Thu 14 May 2026 | 441.62 (0.5%) | 439.80 | 437.90 - 441.65 | 0.7851 times | Wed 13 May 2026 | 439.43 (-1.55%) | 442.29 | 436.43 - 442.29 | 0.991 times | Tue 12 May 2026 | 446.37 (-0.11%) | 445.64 | 442.95 - 447.96 | 1.0174 times | Mon 11 May 2026 | 446.85 (1.01%) | 447.07 | 443.36 - 448.40 | 1.0078 times | Fri 08 May 2026 | 442.37 (-1.04%) | 448.98 | 441.94 - 450.50 | 0.8812 times | Thu 07 May 2026 | 447.00 (-1.63%) | 452.78 | 445.91 - 454.54 | 1.1603 times | Wed 06 May 2026 | 454.42 (0%) | 458.70 | 452.62 - 459.74 | 1.1977 times | Wed 06 May 2026 | 454.42 (-1.18%) | 458.70 | 452.62 - 459.74 | 1.1977 times | Tue 05 May 2026 | 459.86 (0.2%) | 461.84 | 459.82 - 463.99 | 0.7701 times | Mon 04 May 2026 | 458.95 (-0.2%) | 457.70 | 456.32 - 463.63 | 0.807 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 421.23 and 439.4
| Weekly Target 1 | 418.17 |
| Weekly Target 2 | 424.28 |
| Weekly Target 3 | 436.34 |
| Weekly Target 4 | 442.45 |
| Weekly Target 5 | 454.51 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 430.39 (-2.71%) | 447.07 | 430.23 - 448.40 | 1.2742 times | Fri 08 May 2026 | 442.37 (-2.65%) | 458.70 | 441.94 - 459.74 | 0.8611 times | Wed 06 May 2026 | 454.42 (-1.18%) | 457.70 | 452.62 - 463.99 | 0.7377 times | Fri 01 May 2026 | 459.85 (0.57%) | 459.64 | 448.99 - 467.00 | 1.3261 times | Fri 24 April 2026 | 457.23 (0.39%) | 454.04 | 440.50 - 458.31 | 1.2262 times | Fri 17 April 2026 | 455.46 (-0.99%) | 458.93 | 450.59 - 459.82 | 1.2293 times | Fri 10 April 2026 | 460.02 (1.55%) | 451.21 | 449.94 - 467.46 | 0.8809 times | Thu 02 April 2026 | 453.02 (1.09%) | 453.96 | 442.43 - 455.84 | 0.8633 times | Fri 27 March 2026 | 448.12 (-2.6%) | 438.89 | 437.59 - 452.89 | 1.1353 times | Tue 17 March 2026 | 460.08 (0.47%) | 462.79 | 457.90 - 464.22 | 0.4659 times | Fri 13 March 2026 | 457.91 (0.02%) | 455.49 | 449.88 - 462.35 | 1.1636 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 411.93 and 448.7
| Monthly Target 1 | 405.77 |
| Monthly Target 2 | 418.08 |
| Monthly Target 3 | 442.54 |
| Monthly Target 4 | 454.85 |
| Monthly Target 5 | 479.31 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 430.39 (-7.02%) | 462.60 | 430.23 - 467.00 | 0.6745 times | Thu 30 April 2026 | 462.87 (2.97%) | 448.90 | 440.50 - 467.46 | 1.032 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 1.0397 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.1696 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.0463 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 1.0001 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9649 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.1672 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0223 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.8834 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 0.9643 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 440.93 |
| 12 day DMA | 448.46 |
| 20 day DMA | 450.25 |
| 35 day DMA | 452.09 |
| 50 day DMA | 452.56 |
| 100 day DMA | 443.67 |
| 150 day DMA | 443.41 |
| 200 day DMA | 438.39 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.42 | 443.93 | 445.08 |
| 12 day EMA | 445.33 | 448.05 | 449.22 |
| 20 day EMA | 448.34 | 450.23 | 451.14 |
| 35 day EMA | 450.98 | 452.19 | 452.81 |
| 50 day EMA | 452.54 | 453.44 | 453.92 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.93 | 443.33 | 444.4 |
| 12 day SMA | 448.46 | 451.17 | 451.89 |
| 20 day SMA | 450.25 | 451.25 | 451.94 |
| 35 day SMA | 452.09 | 452.6 | 452.69 |
| 50 day SMA | 452.56 | 453.2 | 453.7 |
| 100 day SMA | 443.67 | 443.63 | 443.4 |
| 150 day SMA | 443.41 | 443.55 | 443.59 |
| 200 day SMA | 438.39 | 438.33 | 438.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.