Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 282.41 and 288.83
| Daily Target 1 | 277.3 |
| Daily Target 2 | 281.09 |
| Daily Target 3 | 283.72333333333 |
| Daily Target 4 | 287.51 |
| Daily Target 5 | 290.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.87 (1.25%) | 284.23 | 279.94 - 286.36 | 0.762 times | Thu 14 May 2026 | 281.36 (-0.03%) | 281.87 | 279.78 - 283.49 | 0.6697 times | Wed 13 May 2026 | 281.44 (-1.42%) | 285.48 | 277.99 - 287.43 | 0.8457 times | Tue 12 May 2026 | 285.48 (-0.14%) | 285.88 | 282.11 - 287.79 | 1.412 times | Mon 11 May 2026 | 285.87 (-3.72%) | 295.06 | 285.17 - 295.06 | 1.1658 times | Fri 08 May 2026 | 296.92 (-0.83%) | 299.06 | 294.60 - 301.01 | 1.0218 times | Thu 07 May 2026 | 299.40 (-0.66%) | 301.23 | 296.49 - 302.41 | 1.2433 times | Wed 06 May 2026 | 301.39 (0%) | 300.11 | 297.17 - 303.23 | 0.949 times | Wed 06 May 2026 | 301.39 (1.89%) | 300.11 | 297.17 - 303.23 | 0.949 times | Tue 05 May 2026 | 295.79 (2.27%) | 289.72 | 288.44 - 299.23 | 0.9817 times | Mon 04 May 2026 | 289.22 (-3.17%) | 298.61 | 287.99 - 298.61 | 1.245 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 272.9 and 289.97
| Weekly Target 1 | 268.9 |
| Weekly Target 2 | 276.89 |
| Weekly Target 3 | 285.97333333333 |
| Weekly Target 4 | 293.96 |
| Weekly Target 5 | 303.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.87 (-4.06%) | 295.06 | 277.99 - 295.06 | 0.9075 times | Fri 08 May 2026 | 296.92 (-1.48%) | 300.11 | 294.60 - 303.23 | 0.6007 times | Wed 06 May 2026 | 301.39 (0.9%) | 298.61 | 287.99 - 303.23 | 0.5936 times | Fri 01 May 2026 | 298.70 (-3.77%) | 310.67 | 292.95 - 311.92 | 1.1242 times | Fri 24 April 2026 | 310.41 (-3.64%) | 322.59 | 308.05 - 327.05 | 0.8547 times | Fri 17 April 2026 | 322.14 (-2%) | 328.53 | 320.41 - 331.52 | 1.2237 times | Fri 10 April 2026 | 328.71 (9.93%) | 298.54 | 296.10 - 333.87 | 1.4746 times | Thu 02 April 2026 | 299.01 (-0.4%) | 300.30 | 292.72 - 301.43 | 0.8526 times | Fri 27 March 2026 | 300.20 (3.23%) | 289.99 | 287.63 - 307.69 | 1.9222 times | Tue 17 March 2026 | 290.82 (0.51%) | 290.71 | 288.69 - 297.21 | 0.4463 times | Fri 13 March 2026 | 289.33 (0.38%) | 287.91 | 283.09 - 295.85 | 1.2622 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 266.6 and 296.27
| Monthly Target 1 | 260.5 |
| Monthly Target 2 | 272.69 |
| Monthly Target 3 | 290.17333333333 |
| Monthly Target 4 | 302.36 |
| Monthly Target 5 | 319.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.87 (-6.58%) | 304.95 | 277.99 - 307.66 | 0.5067 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.0995 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.3279 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.0838 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.1633 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.2504 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.7878 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 0.9588 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.0107 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.8111 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.9088 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 283.8 |
| 12 day DMA | 291.82 |
| 20 day DMA | 298.33 |
| 35 day DMA | 304.65 |
| 50 day DMA | 300.85 |
| 100 day DMA | 303.2 |
| 150 day DMA | 295.73 |
| 200 day DMA | 298.69 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.52 | 285.85 | 288.1 |
| 12 day EMA | 291.36 | 292.54 | 294.57 |
| 20 day EMA | 295.78 | 296.93 | 298.57 |
| 35 day EMA | 297.98 | 298.75 | 299.77 |
| 50 day EMA | 300 | 300.62 | 301.41 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.8 | 286.21 | 289.82 |
| 12 day SMA | 291.82 | 293.49 | 294.48 |
| 20 day SMA | 298.33 | 300.02 | 302.06 |
| 35 day SMA | 304.65 | 305.09 | 305.48 |
| 50 day SMA | 300.85 | 301.35 | 301.98 |
| 100 day SMA | 303.2 | 303.17 | 303.22 |
| 150 day SMA | 295.73 | 295.73 | 295.74 |
| 200 day SMA | 298.69 | 299.01 | 299.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.