Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 269.49 and 271.99
| Daily Target 1 | 268.74 |
| Daily Target 2 | 270.24 |
| Daily Target 3 | 271.24333333333 |
| Daily Target 4 | 272.74 |
| Daily Target 5 | 273.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 271.73 (-0.15%) | 272.07 | 269.75 - 272.25 | 1.0962 times | Thu 30 July 2026 | 272.14 (-1.38%) | 270.40 | 268.46 - 272.68 | 1.0101 times | Wed 29 July 2026 | 275.94 (0.4%) | 273.50 | 272.85 - 279.06 | 1.3019 times | Tue 28 July 2026 | 274.85 (2.68%) | 269.09 | 269.09 - 280.35 | 2.165 times | Mon 27 July 2026 | 267.67 (0.95%) | 265.76 | 262.98 - 269.24 | 1.0035 times | Fri 24 July 2026 | 265.16 (0%) | 262.81 | 262.81 - 266.36 | 0.6334 times | Fri 24 July 2026 | 265.16 (0.89%) | 262.81 | 262.81 - 266.36 | 0.6334 times | Thu 23 July 2026 | 262.81 (-2.25%) | 266.26 | 261.14 - 266.70 | 0.6827 times | Wed 22 July 2026 | 268.85 (0.94%) | 267.33 | 267.00 - 270.31 | 0.5996 times | Tue 21 July 2026 | 266.35 (-2.24%) | 270.49 | 266.25 - 272.32 | 0.8743 times | Mon 20 July 2026 | 272.44 (1.64%) | 268.13 | 266.93 - 272.94 | 1.1145 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 267.36 and 284.73
| Weekly Target 1 | 254.32 |
| Weekly Target 2 | 263.02 |
| Weekly Target 3 | 271.68666666667 |
| Weekly Target 4 | 280.39 |
| Weekly Target 5 | 289.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 271.73 (2.48%) | 265.76 | 262.98 - 280.35 | 1.3252 times | Fri 24 July 2026 | 265.16 (0%) | 262.81 | 262.81 - 266.36 | 0.1276 times | Fri 24 July 2026 | 265.16 (-1.08%) | 268.13 | 261.14 - 272.94 | 0.7867 times | Fri 17 July 2026 | 268.05 (0.32%) | 273.64 | 262.42 - 282.03 | 1.0581 times | Tue 07 July 2026 | 267.19 (-3.4%) | 276.59 | 261.21 - 276.59 | 0.4912 times | Thu 02 July 2026 | 276.59 (-6.14%) | 294.33 | 270.46 - 294.33 | 1.178 times | Fri 26 June 2026 | 294.67 (4.08%) | 281.79 | 281.73 - 296.39 | 1.4058 times | Thu 18 June 2026 | 283.12 (-4.21%) | 295.53 | 276.05 - 299.67 | 1.1634 times | Fri 12 June 2026 | 295.55 (4.86%) | 281.47 | 278.31 - 297.09 | 1.1254 times | Fri 05 June 2026 | 281.84 (1.44%) | 276.14 | 269.90 - 283.55 | 1.3387 times | Fri 29 May 2026 | 277.83 (-5.92%) | 293.51 | 272.05 - 297.39 | 0.9442 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 253.54 and 279.33
| Monthly Target 1 | 247.48 |
| Monthly Target 2 | 259.6 |
| Monthly Target 3 | 273.26666666667 |
| Monthly Target 4 | 285.39 |
| Monthly Target 5 | 299.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 271.73 (-3.08%) | 285.67 | 261.14 - 286.93 | 0.6688 times | Tue 30 June 2026 | 280.37 (0.91%) | 276.14 | 269.90 - 299.67 | 0.8602 times | Fri 29 May 2026 | 277.83 (-8.89%) | 304.95 | 272.05 - 307.66 | 0.8105 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.0979 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.326 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.0822 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.1617 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.2486 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.7866 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 0.9574 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.0092 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 272.47 |
| 12 day DMA | 269.26 |
| 20 day DMA | 269.49 |
| 35 day DMA | 276.94 |
| 50 day DMA | 279.12 |
| 100 day DMA | 289.99 |
| 150 day DMA | 295.17 |
| 200 day DMA | 291.58 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.72 | 271.72 | 271.51 |
| 12 day EMA | 270.88 | 270.73 | 270.47 |
| 20 day EMA | 272.06 | 272.1 | 272.1 |
| 35 day EMA | 274.62 | 274.79 | 274.95 |
| 50 day EMA | 278.86 | 279.15 | 279.44 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.47 | 271.15 | 269.76 |
| 12 day SMA | 269.26 | 269.39 | 268.78 |
| 20 day SMA | 269.49 | 269.93 | 270.51 |
| 35 day SMA | 276.94 | 277.25 | 277.52 |
| 50 day SMA | 279.12 | 279.39 | 279.57 |
| 100 day SMA | 289.99 | 290.37 | 290.77 |
| 150 day SMA | 295.17 | 295.24 | 295.34 |
| 200 day SMA | 291.58 | 291.65 | 291.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.