Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 434.86 and 438.72
| Daily Target 1 | 434.04 |
| Daily Target 2 | 435.68 |
| Daily Target 3 | 437.9 |
| Daily Target 4 | 439.54 |
| Daily Target 5 | 441.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 437.32 (0.46%) | 438.91 | 436.26 - 440.12 | 1.0549 times | Fri 27 March 2026 | 435.32 (-0.69%) | 440.96 | 435.20 - 443.87 | 1.1493 times | Thu 26 March 2026 | 438.36 (0.53%) | 437.64 | 436.67 - 441.91 | 1.0527 times | Wed 25 March 2026 | 436.03 (-0.71%) | 438.07 | 435.36 - 438.62 | 0.9173 times | Tue 24 March 2026 | 439.14 (0.82%) | 435.63 | 435.34 - 444.95 | 0.8893 times | Mon 23 March 2026 | 435.55 (-0.61%) | 431.17 | 428.77 - 436.78 | 1.1278 times | Tue 17 March 2026 | 438.24 (-0.82%) | 444.54 | 438.24 - 444.54 | 0.9903 times | Mon 16 March 2026 | 441.86 (-0.92%) | 445.42 | 437.72 - 445.42 | 0.8738 times | Fri 13 March 2026 | 445.98 (1.46%) | 442.30 | 442.30 - 447.11 | 0.8747 times | Thu 12 March 2026 | 439.57 (0.08%) | 437.59 | 432.74 - 441.98 | 1.07 times | Wed 11 March 2026 | 439.24 (-0.84%) | 443.44 | 435.40 - 443.44 | 0.9076 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 434.86 and 438.72
| Weekly Target 1 | 434.04 |
| Weekly Target 2 | 435.68 |
| Weekly Target 3 | 437.9 |
| Weekly Target 4 | 439.54 |
| Weekly Target 5 | 441.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 437.32 (0.46%) | 438.91 | 436.26 - 440.12 | 0.2151 times | Fri 27 March 2026 | 435.32 (-0.67%) | 431.17 | 428.77 - 444.95 | 1.0473 times | Tue 17 March 2026 | 438.24 (-1.74%) | 445.42 | 437.72 - 445.42 | 0.3801 times | Fri 13 March 2026 | 445.98 (-0.28%) | 445.35 | 432.74 - 447.11 | 0.9995 times | Fri 06 March 2026 | 447.25 (1.99%) | 438.08 | 434.01 - 448.11 | 1.1237 times | Fri 27 February 2026 | 438.52 (1.46%) | 434.45 | 428.52 - 442.73 | 1.185 times | Fri 20 February 2026 | 432.22 (-0.3%) | 438.11 | 422.69 - 438.65 | 0.936 times | Fri 13 February 2026 | 433.51 (0%) | 433.09 | 428.15 - 435.22 | 0.2924 times | Fri 13 February 2026 | 433.51 (7.59%) | 401.99 | 398.98 - 441.04 | 1.7733 times | Fri 06 February 2026 | 402.94 (2.7%) | 393.79 | 387.25 - 414.32 | 2.0476 times | Fri 30 January 2026 | 392.34 (10.33%) | 357.29 | 352.34 - 392.78 | 1.9907 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 423.38 and 442.72
| Monthly Target 1 | 418.73 |
| Monthly Target 2 | 428.02 |
| Monthly Target 3 | 438.06666666667 |
| Monthly Target 4 | 447.36 |
| Monthly Target 5 | 457.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 437.32 (-0.27%) | 438.08 | 428.77 - 448.11 | 0.866 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.4337 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.3395 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.0392 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.9316 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.4174 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.7746 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.6803 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.807 times | Mon 30 June 2025 | 412.49 (-1.6%) | 416.04 | 391.04 - 422.24 | 0.7106 times | Fri 30 May 2025 | 419.19 (-0.89%) | 419.68 | 402.91 - 428.69 | 0.7503 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 437.23 |
| 12 day DMA | 439.13 |
| 20 day DMA | 439.93 |
| 35 day DMA | 433.89 |
| 50 day DMA | 413.88 |
| 100 day DMA | 393.53 |
| 150 day DMA | 398.29 |
| 200 day DMA | 401.19 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.27 | 437.25 | 438.21 |
| 12 day EMA | 438.12 | 438.26 | 438.8 |
| 20 day EMA | 435.95 | 435.81 | 435.86 |
| 35 day EMA | 424.42 | 423.66 | 422.97 |
| 50 day EMA | 412.22 | 411.2 | 410.22 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.23 | 436.88 | 437.46 |
| 12 day SMA | 439.13 | 439.41 | 440.4 |
| 20 day SMA | 439.93 | 439.78 | 440.02 |
| 35 day SMA | 433.89 | 433.11 | 432.18 |
| 50 day SMA | 413.88 | 412.23 | 410.83 |
| 100 day SMA | 393.53 | 392.94 | 392.36 |
| 150 day SMA | 398.29 | 398.27 | 398.24 |
| 200 day SMA | 401.19 | 401.11 | 401.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.