Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 390.1 and 400.34
| Daily Target 1 | 388.39 |
| Daily Target 2 | 391.81 |
| Daily Target 3 | 398.63333333333 |
| Daily Target 4 | 402.05 |
| Daily Target 5 | 408.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 395.22 (-1.5%) | 405.46 | 395.22 - 405.46 | 1.3248 times | Thu 14 May 2026 | 401.24 (-0.56%) | 405.37 | 400.11 - 405.37 | 0.9205 times | Wed 13 May 2026 | 403.51 (-1.52%) | 409.50 | 403.27 - 412.92 | 1.0436 times | Tue 12 May 2026 | 409.74 (1.42%) | 407.20 | 403.85 - 412.75 | 0.9423 times | Mon 11 May 2026 | 404.00 (-0.44%) | 406.74 | 401.76 - 409.27 | 0.9731 times | Fri 08 May 2026 | 405.78 (0.1%) | 406.31 | 404.30 - 408.38 | 0.8556 times | Thu 07 May 2026 | 405.39 (-0.34%) | 404.00 | 404.00 - 409.75 | 0.9468 times | Wed 06 May 2026 | 406.76 (0%) | 404.12 | 402.80 - 409.00 | 1.0618 times | Wed 06 May 2026 | 406.76 (-0.04%) | 404.12 | 402.80 - 409.00 | 1.0618 times | Tue 05 May 2026 | 406.93 (-0.35%) | 407.92 | 405.89 - 410.00 | 0.8695 times | Mon 04 May 2026 | 408.36 (-1.03%) | 409.49 | 406.07 - 410.20 | 0.8847 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 386.37 and 404.07
| Weekly Target 1 | 383.42 |
| Weekly Target 2 | 389.32 |
| Weekly Target 3 | 401.12 |
| Weekly Target 4 | 407.02 |
| Weekly Target 5 | 418.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 395.22 (-2.6%) | 406.74 | 395.22 - 412.92 | 0.988 times | Fri 08 May 2026 | 405.78 (-0.24%) | 404.12 | 402.80 - 409.75 | 0.5438 times | Wed 06 May 2026 | 406.76 (-1.42%) | 409.49 | 402.80 - 410.20 | 0.5346 times | Fri 01 May 2026 | 412.62 (3.59%) | 405.00 | 395.60 - 415.01 | 1.5021 times | Fri 24 April 2026 | 398.31 (-1.53%) | 403.66 | 388.36 - 412.14 | 1.2533 times | Fri 17 April 2026 | 404.51 (1.07%) | 399.08 | 384.66 - 407.05 | 1.326 times | Fri 10 April 2026 | 400.21 (-5.55%) | 423.22 | 399.54 - 425.75 | 1.2297 times | Thu 02 April 2026 | 423.74 (-2.66%) | 438.91 | 421.41 - 440.12 | 1.0402 times | Fri 27 March 2026 | 435.32 (-0.67%) | 431.17 | 428.77 - 444.95 | 1.1609 times | Tue 17 March 2026 | 438.24 (-1.74%) | 445.42 | 437.72 - 445.42 | 0.4213 times | Fri 13 March 2026 | 445.98 (-0.28%) | 445.35 | 432.74 - 447.11 | 1.1078 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 385.33 and 405.12
| Monthly Target 1 | 382.03 |
| Monthly Target 2 | 388.62 |
| Monthly Target 3 | 401.81666666667 |
| Monthly Target 4 | 408.41 |
| Monthly Target 5 | 421.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 395.22 (-4.02%) | 414.06 | 395.22 - 415.01 | 0.4663 times | Thu 30 April 2026 | 411.78 (-5.15%) | 433.06 | 384.66 - 433.39 | 1.1393 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.9122 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.4084 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.3159 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.0209 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.9152 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.3924 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.761 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.6684 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.7928 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 402.74 |
| 12 day DMA | 405.53 |
| 20 day DMA | 404.18 |
| 35 day DMA | 407.46 |
| 50 day DMA | 417.49 |
| 100 day DMA | 404.1 |
| 150 day DMA | 395.53 |
| 200 day DMA | 401.21 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.25 | 404.27 | 405.79 |
| 12 day EMA | 403.72 | 405.27 | 406 |
| 20 day EMA | 405.49 | 406.57 | 407.13 |
| 35 day EMA | 411.74 | 412.71 | 413.39 |
| 50 day EMA | 417.54 | 418.45 | 419.15 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.74 | 404.85 | 405.68 |
| 12 day SMA | 405.53 | 406.91 | 407.24 |
| 20 day SMA | 404.18 | 404.63 | 404.8 |
| 35 day SMA | 407.46 | 408.6 | 409.66 |
| 50 day SMA | 417.49 | 418.46 | 419.17 |
| 100 day SMA | 404.1 | 403.85 | 403.56 |
| 150 day SMA | 395.53 | 395.53 | 395.47 |
| 200 day SMA | 401.21 | 401.3 | 401.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.