Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2874.74 and 2909.76
| Daily Target 1 | 2848.75 |
| Daily Target 2 | 2865.7 |
| Daily Target 3 | 2883.7733333333 |
| Daily Target 4 | 2900.72 |
| Daily Target 5 | 2918.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2882.64 (1.02%) | 2878.90 | 2866.83 - 2901.85 | 0.9133 times | Wed 01 April 2026 | 2853.65 (0.64%) | 2819.62 | 2819.62 - 2867.68 | 1.0163 times | Tue 31 March 2026 | 2835.62 (-1.95%) | 2880.62 | 2809.00 - 2896.80 | 1.1609 times | Mon 30 March 2026 | 2891.92 (1.53%) | 2867.44 | 2854.49 - 2903.90 | 0.7473 times | Fri 27 March 2026 | 2848.33 (-0.66%) | 2866.82 | 2843.56 - 2890.95 | 0.9173 times | Thu 26 March 2026 | 2867.32 (2.38%) | 2797.65 | 2796.41 - 2876.05 | 0.8615 times | Wed 25 March 2026 | 2800.64 (0.49%) | 2801.62 | 2745.16 - 2818.37 | 1.2784 times | Tue 24 March 2026 | 2786.97 (-1.33%) | 2818.42 | 2786.78 - 2866.07 | 1.1555 times | Mon 23 March 2026 | 2824.66 (-1.87%) | 2827.27 | 2815.42 - 2850.49 | 0.9584 times | Tue 17 March 2026 | 2878.45 (-0.61%) | 2917.32 | 2874.65 - 2917.32 | 0.9911 times | Mon 16 March 2026 | 2896.08 (-0.73%) | 2927.17 | 2865.66 - 2927.17 | 1.0848 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2845.82 and 2940.72
| Weekly Target 1 | 2770.28 |
| Weekly Target 2 | 2826.46 |
| Weekly Target 3 | 2865.18 |
| Weekly Target 4 | 2921.36 |
| Weekly Target 5 | 2960.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2882.64 (1.2%) | 2867.44 | 2809.00 - 2903.90 | 0.645 times | Fri 27 March 2026 | 2848.33 (-1.05%) | 2827.27 | 2745.16 - 2890.95 | 0.869 times | Tue 17 March 2026 | 2878.45 (-1.33%) | 2927.17 | 2865.66 - 2927.17 | 0.3489 times | Fri 13 March 2026 | 2917.29 (2.08%) | 2838.44 | 2757.46 - 2934.03 | 1.0918 times | Fri 06 March 2026 | 2857.73 (1.04%) | 2819.70 | 2742.68 - 2863.67 | 1.0659 times | Fri 27 February 2026 | 2828.40 (4.6%) | 2721.04 | 2721.04 - 2871.78 | 2.6157 times | Fri 20 February 2026 | 2704.03 (-2.96%) | 2815.31 | 2695.50 - 2816.62 | 0.8046 times | Fri 13 February 2026 | 2786.44 (0%) | 2687.96 | 2684.47 - 2788.11 | 0.2748 times | Fri 13 February 2026 | 2786.44 (7.01%) | 2602.10 | 2537.16 - 2788.11 | 1.2027 times | Fri 06 February 2026 | 2603.90 (-3.66%) | 2708.52 | 2600.37 - 2724.28 | 1.0816 times | Fri 30 January 2026 | 2702.85 (-0.62%) | 2738.23 | 2648.89 - 2770.91 | 0.8643 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2851.13 and 2933.36
| Monthly Target 1 | 2785.81 |
| Monthly Target 2 | 2834.22 |
| Monthly Target 3 | 2868.0366666667 |
| Monthly Target 4 | 2916.45 |
| Monthly Target 5 | 2950.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2882.64 (1.66%) | 2819.62 | 2819.62 - 2901.85 | 0.0883 times | Tue 31 March 2026 | 2835.62 (0.26%) | 2819.70 | 2742.68 - 2934.03 | 1.0068 times | Fri 27 February 2026 | 2828.40 (4.65%) | 2708.52 | 2537.16 - 2871.78 | 1.6287 times | Fri 30 January 2026 | 2702.85 (-0.4%) | 2707.47 | 2621.20 - 2796.66 | 0.9679 times | Wed 31 December 2025 | 2713.74 (-0.71%) | 2720.69 | 2640.14 - 2796.77 | 1.1814 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 1.0972 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 1.1413 times | Tue 30 September 2025 | 2873.08 (-1.87%) | 2912.48 | 2724.28 - 2929.39 | 0.9623 times | Fri 29 August 2025 | 2927.82 (3.63%) | 2867.93 | 2853.19 - 3000.09 | 1.1055 times | Thu 31 July 2025 | 2825.31 (0.36%) | 2815.26 | 2768.50 - 2944.62 | 0.8204 times | Mon 30 June 2025 | 2815.13 (-2.93%) | 2877.55 | 2775.54 - 2907.14 | 0.8039 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2862.43 |
| 12 day DMA | 2856.96 |
| 20 day DMA | 2846.8 |
| 35 day DMA | 2805.49 |
| 50 day DMA | 2767.68 |
| 100 day DMA | 2745.72 |
| 150 day DMA | 2784.15 |
| 200 day DMA | 2806.09 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2862.01 | 2851.7 | 2850.73 |
| 12 day EMA | 2851.57 | 2845.92 | 2844.51 |
| 20 day EMA | 2838.68 | 2834.06 | 2832 |
| 35 day EMA | 2808.97 | 2804.63 | 2801.74 |
| 50 day EMA | 2776.78 | 2772.46 | 2769.15 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2862.43 | 2859.37 | 2848.77 |
| 12 day SMA | 2856.96 | 2857.06 | 2852.54 |
| 20 day SMA | 2846.8 | 2843.85 | 2842.58 |
| 35 day SMA | 2805.49 | 2796.62 | 2789.48 |
| 50 day SMA | 2767.68 | 2765.75 | 2764.47 |
| 100 day SMA | 2745.72 | 2743.69 | 2742.12 |
| 150 day SMA | 2784.15 | 2784.74 | 2785.43 |
| 200 day SMA | 2806.09 | 2805.87 | 2805.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.