Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2746.53 and 2846.55
| Daily Target 1 | 2665.26 |
| Daily Target 2 | 2727.77 |
| Daily Target 3 | 2765.2766666667 |
| Daily Target 4 | 2827.79 |
| Daily Target 5 | 2865.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2790.29 (2.05%) | 2709.63 | 2702.76 - 2802.78 | 1.3324 times | Mon 03 August 2026 | 2734.29 (-2.3%) | 2806.30 | 2726.86 - 2854.87 | 1.0446 times | Fri 31 July 2026 | 2798.76 (-1.72%) | 2842.31 | 2798.76 - 2848.03 | 1.0983 times | Thu 30 July 2026 | 2847.82 (-0.91%) | 2888.94 | 2828.30 - 2929.14 | 1.0964 times | Wed 29 July 2026 | 2873.88 (0.02%) | 2874.54 | 2851.82 - 2919.63 | 0.9907 times | Tue 28 July 2026 | 2873.36 (2.7%) | 2821.17 | 2821.17 - 2920.89 | 1.4772 times | Mon 27 July 2026 | 2797.88 (-0.1%) | 2780.64 | 2776.56 - 2839.01 | 0.8489 times | Fri 24 July 2026 | 2800.82 (0%) | 2816.78 | 2786.45 - 2824.62 | 0.7125 times | Fri 24 July 2026 | 2800.82 (0.15%) | 2816.78 | 2786.45 - 2824.62 | 0.7125 times | Thu 23 July 2026 | 2796.75 (0.45%) | 2764.72 | 2756.92 - 2817.69 | 0.6865 times | Wed 22 July 2026 | 2784.28 (1.59%) | 2765.15 | 2757.61 - 2787.35 | 0.7787 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2670.47 and 2822.58
| Weekly Target 1 | 2630.53 |
| Weekly Target 2 | 2710.41 |
| Weekly Target 3 | 2782.64 |
| Weekly Target 4 | 2862.52 |
| Weekly Target 5 | 2934.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2790.29 (-0.3%) | 2806.30 | 2702.76 - 2854.87 | 0.6889 times | Fri 31 July 2026 | 2798.76 (-0.07%) | 2780.64 | 2776.56 - 2929.14 | 1.5974 times | Fri 24 July 2026 | 2800.82 (0%) | 2816.78 | 2786.45 - 2824.62 | 0.2065 times | Fri 24 July 2026 | 2800.82 (-0.29%) | 2801.51 | 2725.66 - 2824.62 | 1.0299 times | Fri 17 July 2026 | 2809.07 (0.61%) | 2745.37 | 2679.55 - 2865.33 | 1.0726 times | Tue 07 July 2026 | 2791.93 (-1.28%) | 2806.35 | 2731.65 - 2866.89 | 0.5196 times | Thu 02 July 2026 | 2828.01 (2.78%) | 2728.52 | 2708.60 - 2833.25 | 1.2808 times | Fri 26 June 2026 | 2751.65 (5.85%) | 2603.75 | 2588.73 - 2751.65 | 1.334 times | Thu 18 June 2026 | 2599.47 (-1.34%) | 2613.43 | 2583.99 - 2679.10 | 1.3542 times | Fri 12 June 2026 | 2634.67 (1.15%) | 2586.96 | 2551.26 - 2676.36 | 0.9161 times | Fri 05 June 2026 | 2604.67 (1.06%) | 2575.40 | 2521.86 - 2648.81 | 1.2117 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2670.47 and 2822.58
| Monthly Target 1 | 2630.53 |
| Monthly Target 2 | 2710.41 |
| Monthly Target 3 | 2782.64 |
| Monthly Target 4 | 2862.52 |
| Monthly Target 5 | 2934.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2790.29 (-0.3%) | 2806.30 | 2702.76 - 2854.87 | 0.1565 times | Fri 31 July 2026 | 2798.76 (2.58%) | 2731.05 | 2679.55 - 2929.14 | 1.1482 times | Tue 30 June 2026 | 2728.42 (5.87%) | 2575.40 | 2521.86 - 2765.25 | 1.2418 times | Fri 29 May 2026 | 2577.24 (-3.84%) | 2699.80 | 2548.84 - 2699.88 | 0.9916 times | Thu 30 April 2026 | 2680.03 (-5.49%) | 2819.62 | 2633.81 - 2904.27 | 1.1752 times | Tue 31 March 2026 | 2835.62 (0.26%) | 2819.70 | 2742.68 - 2934.03 | 0.9049 times | Fri 27 February 2026 | 2828.40 (4.65%) | 2708.52 | 2537.16 - 2871.78 | 1.4639 times | Fri 30 January 2026 | 2702.85 (-0.4%) | 2707.47 | 2621.20 - 2796.66 | 0.8699 times | Wed 31 December 2025 | 2713.74 (-0.71%) | 2720.69 | 2640.14 - 2796.77 | 1.0618 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 0.9862 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 1.0258 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2809.01 |
| 12 day DMA | 2803.3 |
| 20 day DMA | 2786.33 |
| 35 day DMA | 2739.54 |
| 50 day DMA | 2693.11 |
| 100 day DMA | 2728.46 |
| 150 day DMA | 2726.76 |
| 200 day DMA | 2739.33 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2794.2 | 2796.15 | 2827.07 |
| 12 day EMA | 2796.26 | 2797.34 | 2808.8 |
| 20 day EMA | 2780.44 | 2779.4 | 2784.15 |
| 35 day EMA | 2740.7 | 2737.78 | 2737.99 |
| 50 day EMA | 2697.99 | 2694.22 | 2692.59 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2809.01 | 2825.62 | 2838.34 |
| 12 day SMA | 2803.3 | 2802.56 | 2808.79 |
| 20 day SMA | 2786.33 | 2788.21 | 2787.78 |
| 35 day SMA | 2739.54 | 2735.2 | 2732.03 |
| 50 day SMA | 2693.11 | 2689.2 | 2686.66 |
| 100 day SMA | 2728.46 | 2728.55 | 2729.6 |
| 150 day SMA | 2726.76 | 2726.39 | 2726.17 |
| 200 day SMA | 2739.33 | 2739.94 | 2740.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.