DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DTCI are 2279.42 and 2325.78

Daily Target 12241.19
Daily Target 22271.29
Daily Target 32287.5533333333
Daily Target 42317.65
Daily Target 52333.91

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Thu 02 April 2026 2301.38 (1.38%) 2264.78 2257.46 - 2303.82 0 times
Wed 01 April 2026 2269.98 (0.43%) 2258.01 2258.01 - 2278.70 0 times
Tue 31 March 2026 2260.21 (1.56%) 2251.63 2235.56 - 2275.62 0 times
Mon 30 March 2026 2225.60 (0.43%) 2238.89 2217.46 - 2254.48 0 times
Fri 27 March 2026 2216.14 (-0.71%) 2229.54 2211.87 - 2240.17 0 times
Thu 26 March 2026 2232.03 (-0.06%) 2233.80 2222.13 - 2249.09 0 times
Wed 25 March 2026 2233.48 (-0.04%) 2246.75 2226.92 - 2250.47 0 times
Tue 24 March 2026 2234.30 (-0.6%) 2234.62 2230.07 - 2256.37 0 times
Mon 23 March 2026 2247.73 (-4.32%) 2263.99 2247.05 - 2277.02 0 times
Tue 17 March 2026 2349.23 (0.32%) 2359.73 2348.28 - 2367.80 0 times
Mon 16 March 2026 2341.74 (0.83%) 2346.29 2339.75 - 2359.36 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2259.42 and 2345.78

Weekly Target 12187.86
Weekly Target 22244.62
Weekly Target 32274.22
Weekly Target 42330.98
Weekly Target 52360.58

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Thu 02 April 2026 2301.38 (3.85%) 2238.89 2217.46 - 2303.82 0 times
Fri 27 March 2026 2216.14 (-5.67%) 2263.99 2211.87 - 2277.02 0 times
Tue 17 March 2026 2349.23 (1.15%) 2346.29 2339.75 - 2367.80 0 times
Fri 13 March 2026 2322.53 (-1.42%) 2330.25 2305.54 - 2381.19 0 times
Fri 06 March 2026 2355.93 (-2.1%) 2387.30 2343.04 - 2421.64 0 times
Fri 27 February 2026 2406.36 (1.01%) 2382.47 2374.52 - 2422.55 0 times
Fri 20 February 2026 2382.41 (-0.07%) 2399.22 2355.00 - 2409.82 0 times
Fri 13 February 2026 2384.12 (0%) 2360.52 2355.21 - 2393.80 0 times
Fri 13 February 2026 2384.12 (3.89%) 2294.31 2277.81 - 2394.90 0 times
Fri 06 February 2026 2294.93 (2.21%) 2244.20 2211.09 - 2298.29 0 times
Fri 30 January 2026 2245.32 (0.41%) 2242.45 2206.58 - 2247.25 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2279.42 and 2325.78

Monthly Target 12241.19
Monthly Target 22271.29
Monthly Target 32287.5533333333
Monthly Target 42317.65
Monthly Target 52333.91

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Thu 02 April 2026 2301.38 (1.82%) 2258.01 2257.46 - 2303.82 0 times
Tue 31 March 2026 2260.21 (-6.07%) 2387.30 2211.87 - 2421.64 0 times
Fri 27 February 2026 2406.36 (7.17%) 2244.20 2211.09 - 2422.55 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times
Fri 28 November 2025 2229.58 (2.38%) 2177.01 2159.16 - 2236.10 0 times
Fri 31 October 2025 2177.75 (-2.07%) 2223.50 2150.92 - 2261.68 0 times
Tue 30 September 2025 2223.81 (0.33%) 2197.44 2172.97 - 2238.68 0 times
Fri 29 August 2025 2216.47 (3.43%) 2162.57 2118.43 - 2225.30 0 times
Thu 31 July 2025 2142.87 (-0.99%) 2160.27 2140.29 - 2231.63 0 times
Mon 30 June 2025 2164.25 (0.08%) 2148.71 2119.28 - 2209.59 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2254.66
12 day DMA 2269.53
20 day DMA 2307.64
35 day DMA 2338.78
50 day DMA 2311.42
100 day DMA 2254.17
150 day DMA 2238.39
200 day DMA 2221.99

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2269.252253.182244.78
12 day EMA2276.652272.152272.55
20 day EMA2292.612291.692293.97
35 day EMA2296.022295.72297.21
50 day EMA2300.942300.922302.18

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2254.662240.792233.49
12 day SMA2269.532271.252276.83
20 day SMA2307.642313.332320.15
35 day SMA2338.782338.812339.52
50 day SMA2311.422311.192311.03
100 day SMA2254.172252.972252.05
150 day SMA2238.392237.82237.16
200 day SMA2221.992221.272220.72
Back to top | Use Dark Theme