DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DTCI are 2533.64 and 2559.33

Daily Target 12527.07
Daily Target 22540.2
Daily Target 32552.7633333333
Daily Target 42565.89
Daily Target 52578.45

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Fri 31 July 2026 2553.32 (-0.56%) 2565.33 2539.64 - 2565.33 0 times
Thu 30 July 2026 2567.70 (-1.35%) 2612.14 2547.55 - 2612.14 0 times
Wed 29 July 2026 2602.90 (-0.2%) 2606.69 2590.45 - 2616.59 0 times
Tue 28 July 2026 2608.24 (0.34%) 2616.57 2608.24 - 2630.63 0 times
Mon 27 July 2026 2599.45 (-0.51%) 2612.35 2595.08 - 2617.26 0 times
Fri 24 July 2026 2612.72 (0%) 2581.27 2581.19 - 2621.08 0 times
Fri 24 July 2026 2612.72 (2.08%) 2581.27 2581.19 - 2621.08 0 times
Thu 23 July 2026 2559.37 (-0.23%) 2556.36 2553.07 - 2577.76 0 times
Wed 22 July 2026 2565.21 (-0.53%) 2578.81 2561.14 - 2584.03 0 times
Tue 21 July 2026 2578.81 (0.16%) 2577.10 2568.31 - 2584.07 0 times
Mon 20 July 2026 2574.63 (-0.54%) 2585.78 2566.17 - 2594.27 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2500.99 and 2591.98

Weekly Target 12483.54
Weekly Target 22518.43
Weekly Target 32574.53
Weekly Target 42609.42
Weekly Target 52665.52

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Fri 31 July 2026 2553.32 (-2.27%) 2612.35 2539.64 - 2630.63 0 times
Fri 24 July 2026 2612.72 (0%) 2581.27 2581.19 - 2621.08 0 times
Fri 24 July 2026 2612.72 (0.93%) 2585.78 2553.07 - 2621.08 0 times
Fri 17 July 2026 2588.68 (1.8%) 2528.67 2521.46 - 2613.72 0 times
Tue 07 July 2026 2542.87 (0.38%) 2532.40 2506.70 - 2558.65 0 times
Thu 02 July 2026 2533.12 (-0.84%) 2543.62 2496.89 - 2548.15 0 times
Fri 26 June 2026 2554.70 (4.13%) 2459.17 2453.38 - 2555.76 0 times
Thu 18 June 2026 2453.33 (-3.03%) 2527.57 2447.98 - 2542.04 0 times
Fri 12 June 2026 2530.09 (1.86%) 2488.61 2444.39 - 2536.26 0 times
Fri 05 June 2026 2483.85 (0.99%) 2439.46 2406.77 - 2501.97 0 times
Fri 29 May 2026 2459.45 (-0.89%) 2490.54 2451.57 - 2508.03 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2525.25 and 2658.7

Monthly Target 12426.93
Monthly Target 22490.12
Monthly Target 32560.3766666667
Monthly Target 42623.57
Monthly Target 52693.83

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Fri 31 July 2026 2553.32 (2.26%) 2498.28 2497.18 - 2630.63 0 times
Tue 30 June 2026 2496.91 (1.52%) 2439.46 2406.77 - 2555.76 0 times
Fri 29 May 2026 2459.45 (-0.14%) 2466.81 2406.66 - 2508.03 0 times
Thu 30 April 2026 2462.91 (8.97%) 2258.01 2257.46 - 2468.86 0 times
Tue 31 March 2026 2260.21 (-6.07%) 2387.30 2211.87 - 2421.64 0 times
Fri 27 February 2026 2406.36 (7.17%) 2244.20 2211.09 - 2422.55 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times
Fri 28 November 2025 2229.58 (2.38%) 2177.01 2159.16 - 2236.10 0 times
Fri 31 October 2025 2177.75 (-2.07%) 2223.50 2150.92 - 2261.68 0 times
Tue 30 September 2025 2223.81 (0.33%) 2197.44 2172.97 - 2238.68 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2586.32
12 day DMA 2585.31
20 day DMA 2564.86
35 day DMA 2539.87
50 day DMA 2515.94
100 day DMA 2447.36
150 day DMA 2389.73
200 day DMA 2341.56

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2577.392589.422600.28
12 day EMA25772581.32583.77
20 day EMA2565.462566.742566.64
35 day EMA2542.292541.642540.11
50 day EMA2517.392515.922513.81

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2586.322598.22607.21
12 day SMA2585.312588.222585.08
20 day SMA2564.862562.042560.74
35 day SMA2539.872536.892534.5
50 day SMA2515.942513.052510.62
100 day SMA2447.362445.822444.3
150 day SMA2389.732387.212384.68
200 day SMA2341.562339.792337.97
Back to top | Use Dark Theme