DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DTEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DTEI are 2742.51 and 2791.65

Daily Target 12704.89
Daily Target 22730.99
Daily Target 32754.0333333333
Daily Target 42780.13
Daily Target 52803.17

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Tue 31 March 2026 2757.08 (1.5%) 2748.12 2727.94 - 2777.08 0 times
Mon 30 March 2026 2716.23 (0.37%) 2734.21 2706.21 - 2752.12 0 times
Fri 27 March 2026 2706.32 (-0.66%) 2721.93 2701.40 - 2735.39 0 times
Thu 26 March 2026 2724.34 (-0.01%) 2725.14 2711.35 - 2744.77 0 times
Wed 25 March 2026 2724.73 (-0.11%) 2742.08 2717.07 - 2746.60 0 times
Tue 24 March 2026 2727.83 (-0.6%) 2726.71 2723.08 - 2755.26 0 times
Mon 23 March 2026 2744.34 (-4.37%) 2765.90 2743.53 - 2780.71 0 times
Tue 17 March 2026 2869.66 (0.29%) 2883.37 2868.48 - 2893.06 0 times
Mon 16 March 2026 2861.28 (0.84%) 2866.30 2857.17 - 2882.56 0 times
Fri 13 March 2026 2837.45 (0.07%) 2868.02 2833.18 - 2871.18 0 times
Thu 12 March 2026 2835.45 (-0.58%) 2852.14 2824.25 - 2854.64 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DTEI are 2731.65 and 2802.52

Weekly Target 12675.92
Weekly Target 22716.5
Weekly Target 32746.79
Weekly Target 42787.37
Weekly Target 52817.66

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Tue 31 March 2026 2757.08 (1.88%) 2734.21 2706.21 - 2777.08 0 times
Fri 27 March 2026 2706.32 (-5.69%) 2765.90 2701.40 - 2780.71 0 times
Tue 17 March 2026 2869.66 (1.14%) 2866.30 2857.17 - 2893.06 0 times
Fri 13 March 2026 2837.45 (-1.35%) 2845.83 2816.19 - 2906.83 0 times
Fri 06 March 2026 2876.16 (-2.08%) 2917.82 2860.00 - 2955.69 0 times
Fri 27 February 2026 2937.33 (1.07%) 2905.24 2898.87 - 2957.80 0 times
Fri 20 February 2026 2906.31 (-0.05%) 2926.74 2871.64 - 2941.05 0 times
Fri 13 February 2026 2907.76 (0%) 2877.85 2872.31 - 2918.85 0 times
Fri 13 February 2026 2907.76 (4.06%) 2793.77 2774.74 - 2920.44 0 times
Fri 06 February 2026 2794.22 (2.32%) 2729.88 2687.84 - 2798.34 0 times
Fri 30 January 2026 2730.75 (0.6%) 2722.58 2675.48 - 2730.75 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DTEI are 2602.1 and 2856.39

Monthly Target 12550.43
Monthly Target 22653.76
Monthly Target 32804.7233333333
Monthly Target 42908.05
Monthly Target 53059.01

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Tue 31 March 2026 2757.08 (-6.14%) 2917.82 2701.40 - 2955.69 0 times
Fri 27 February 2026 2937.33 (7.56%) 2729.88 2687.84 - 2957.80 0 times
Fri 30 January 2026 2730.75 (2.8%) 2653.76 2635.61 - 2785.63 0 times
Wed 31 December 2025 2656.45 (-2.14%) 2690.50 2623.68 - 2700.09 0 times
Fri 28 November 2025 2714.67 (2.27%) 2654.11 2631.89 - 2723.05 0 times
Fri 31 October 2025 2654.52 (-2.16%) 2712.69 2621.50 - 2759.06 0 times
Tue 30 September 2025 2713.07 (0.45%) 2678.29 2647.39 - 2726.38 0 times
Fri 29 August 2025 2701.01 (3.36%) 2638.07 2580.16 - 2712.57 0 times
Thu 31 July 2025 2613.31 (-1.12%) 2638.09 2610.21 - 2723.54 0 times
Mon 30 June 2025 2642.79 (-0.08%) 2628.00 2586.92 - 2701.47 0 times
Fri 30 May 2025 2644.98 (1.17%) 2619.12 2555.16 - 2669.26 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DTEI

DMA (daily moving average) of Dj Equityreit DTEI

DMA period DMA value
5 day DMA 2725.74
12 day DMA 2779.73
20 day DMA 2832.49
35 day DMA 2854.88
50 day DMA 2816.32
100 day DMA 2742.72
150 day DMA 2725.27
200 day DMA 2706.42

EMA (exponential moving average) of Dj Equityreit DTEI

EMA period EMA current EMA prev EMA prev2
5 day EMA2739.572730.822738.12
12 day EMA2773.942777.012788.06
20 day EMA2799.842804.342813.61
35 day EMA2802.072804.722809.93
50 day EMA2797.82799.462802.86

SMA (simple moving average) of Dj Equityreit DTEI

SMA period SMA current SMA prev SMA prev2
5 day SMA2725.742719.892725.51
12 day SMA2779.732790.082803.76
20 day SMA2832.492841.082850.79
35 day SMA2854.882854.762855.82
50 day SMA2816.322815.832815.65
100 day SMA2742.722741.632740.81
150 day SMA2725.272724.622724.18
200 day SMA2706.422705.822705.48
Back to top | Use Dark Theme