DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DTEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DTEI are 2918.93 and 2967.81

Daily Target 12910.42
Daily Target 22927.44
Daily Target 32959.2966666667
Daily Target 42976.32
Daily Target 53008.18

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Fri 15 May 2026 2944.47 (-1.55%) 2991.15 2942.27 - 2991.15 0 times
Thu 14 May 2026 2990.90 (-0.33%) 3013.58 2989.56 - 3015.21 0 times
Wed 13 May 2026 3000.89 (-0.73%) 3010.89 2987.53 - 3011.24 0 times
Tue 12 May 2026 3022.99 (0.12%) 3021.60 2999.69 - 3029.11 0 times
Mon 11 May 2026 3019.30 (0.07%) 3028.10 3009.95 - 3038.91 0 times
Fri 08 May 2026 3017.17 (0.36%) 3016.80 3015.33 - 3032.53 0 times
Thu 07 May 2026 3006.23 (-0.74%) 3024.58 2992.75 - 3027.25 0 times
Wed 06 May 2026 3028.70 (0%) 3007.35 3007.35 - 3037.23 0 times
Wed 06 May 2026 3028.70 (1.34%) 3007.35 3007.35 - 3037.23 0 times
Tue 05 May 2026 2988.74 (0.27%) 2981.80 2968.95 - 2995.98 0 times
Mon 04 May 2026 2980.68 (-0.65%) 2986.46 2969.91 - 3005.63 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DTEI are 2895.05 and 2991.69

Weekly Target 12878.58
Weekly Target 22911.52
Weekly Target 32975.2166666667
Weekly Target 43008.16
Weekly Target 53071.86

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Fri 15 May 2026 2944.47 (-2.41%) 3028.10 2942.27 - 3038.91 0 times
Fri 08 May 2026 3017.17 (-0.38%) 3007.35 2992.75 - 3037.23 0 times
Wed 06 May 2026 3028.70 (0.95%) 2986.46 2968.95 - 3037.23 0 times
Fri 01 May 2026 3000.05 (1.19%) 2959.74 2940.25 - 3015.36 0 times
Fri 24 April 2026 2964.69 (-1.35%) 2998.66 2919.88 - 3014.99 0 times
Fri 17 April 2026 3005.28 (3.61%) 2900.63 2879.50 - 3008.71 0 times
Fri 10 April 2026 2900.56 (3.27%) 2801.07 2791.47 - 2917.15 0 times
Thu 02 April 2026 2808.72 (3.78%) 2734.21 2706.21 - 2812.02 0 times
Fri 27 March 2026 2706.32 (-5.69%) 2765.90 2701.40 - 2780.71 0 times
Tue 17 March 2026 2869.66 (1.14%) 2866.30 2857.17 - 2893.06 0 times
Fri 13 March 2026 2837.45 (-1.35%) 2845.83 2816.19 - 2906.83 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DTEI are 2895.05 and 2991.69

Monthly Target 12878.58
Monthly Target 22911.52
Monthly Target 32975.2166666667
Monthly Target 43008.16
Monthly Target 53071.86

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Fri 15 May 2026 2944.47 (-2.06%) 3011.25 2942.27 - 3038.91 0 times
Thu 30 April 2026 3006.34 (9.04%) 2754.27 2754.27 - 3014.99 0 times
Tue 31 March 2026 2757.08 (-6.14%) 2917.82 2701.40 - 2955.69 0 times
Fri 27 February 2026 2937.33 (7.56%) 2729.88 2687.84 - 2957.80 0 times
Fri 30 January 2026 2730.75 (2.8%) 2653.76 2635.61 - 2785.63 0 times
Wed 31 December 2025 2656.45 (-2.14%) 2690.50 2623.68 - 2700.09 0 times
Fri 28 November 2025 2714.67 (2.27%) 2654.11 2631.89 - 2723.05 0 times
Fri 31 October 2025 2654.52 (-2.16%) 2712.69 2621.50 - 2759.06 0 times
Tue 30 September 2025 2713.07 (0.45%) 2678.29 2647.39 - 2726.38 0 times
Fri 29 August 2025 2701.01 (3.36%) 2638.07 2580.16 - 2712.57 0 times
Thu 31 July 2025 2613.31 (-1.12%) 2638.09 2610.21 - 2723.54 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DTEI

DMA (daily moving average) of Dj Equityreit DTEI

DMA period DMA value
5 day DMA 2995.71
12 day DMA 3002.4
20 day DMA 2987.29
35 day DMA 2938.36
50 day DMA 2904.07
100 day DMA 2835.92
150 day DMA 2782.89
200 day DMA 2754.32

EMA (exponential moving average) of Dj Equityreit DTEI

EMA period EMA current EMA prev EMA prev2
5 day EMA2984.633004.73011.6
12 day EMA2991.212999.713001.31
20 day EMA2980.212983.972983.24
35 day EMA2949.752950.062947.66
50 day EMA2915.122913.922910.78

SMA (simple moving average) of Dj Equityreit DTEI

SMA period SMA current SMA prev SMA prev2
5 day SMA2995.713010.253013.32
12 day SMA3002.43007.563004.78
20 day SMA2987.292990.752991.47
35 day SMA2938.362931.562923.94
50 day SMA2904.072903.792902.93
100 day SMA2835.922832.932829.64
150 day SMA2782.892781.132779.12
200 day SMA2754.322753.122751.7
Back to top | Use Dark Theme