DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DTEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DTEI are 3102.04 and 3133.29

Daily Target 13094.01
Daily Target 23110.06
Daily Target 33125.2566666667
Daily Target 43141.31
Daily Target 53156.51

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Fri 31 July 2026 3126.12 (-0.54%) 3140.45 3109.20 - 3140.45 0 times
Thu 30 July 2026 3143.13 (-1.38%) 3198.37 3118.49 - 3198.37 0 times
Wed 29 July 2026 3187.08 (-0.18%) 3191.40 3170.69 - 3203.75 0 times
Tue 28 July 2026 3192.96 (0.26%) 3206.07 3192.95 - 3222.23 0 times
Mon 27 July 2026 3184.64 (-0.54%) 3199.51 3179.00 - 3206.59 0 times
Fri 24 July 2026 3202.00 (0%) 3162.32 3162.18 - 3212.09 0 times
Fri 24 July 2026 3202.00 (2.14%) 3162.32 3162.18 - 3212.09 0 times
Thu 23 July 2026 3134.91 (-0.18%) 3130.31 3127.20 - 3158.19 0 times
Wed 22 July 2026 3140.71 (-0.52%) 3157.19 3135.48 - 3163.81 0 times
Tue 21 July 2026 3157.19 (0.18%) 3153.64 3143.54 - 3163.37 0 times
Mon 20 July 2026 3151.61 (-0.49%) 3163.14 3141.03 - 3175.14 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DTEI are 3061.15 and 3174.18

Weekly Target 13039.49
Weekly Target 23082.8
Weekly Target 33152.5166666667
Weekly Target 43195.83
Weekly Target 53265.55

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Fri 31 July 2026 3126.12 (-2.37%) 3199.51 3109.20 - 3222.23 0 times
Fri 24 July 2026 3202.00 (0%) 3162.32 3162.18 - 3212.09 0 times
Fri 24 July 2026 3202.00 (1.1%) 3163.14 3127.20 - 3212.09 0 times
Fri 17 July 2026 3167.12 (1.83%) 3091.47 3081.21 - 3197.64 0 times
Tue 07 July 2026 3110.32 (0.39%) 3097.11 3063.11 - 3129.29 0 times
Thu 02 July 2026 3098.18 (-0.91%) 3112.63 3051.82 - 3118.92 0 times
Fri 26 June 2026 3126.53 (4.2%) 3007.83 3000.09 - 3128.19 0 times
Thu 18 June 2026 3000.37 (-3.16%) 3093.62 2994.73 - 3111.69 0 times
Fri 12 June 2026 3098.28 (1.88%) 3046.53 2992.15 - 3105.93 0 times
Fri 05 June 2026 3040.99 (1.11%) 2984.07 2941.56 - 3063.71 0 times
Fri 29 May 2026 3007.55 (-1%) 3048.72 2997.94 - 3068.97 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DTEI are 3089.23 and 3259.12

Monthly Target 12963.67
Monthly Target 23044.9
Monthly Target 33133.5633333333
Monthly Target 43214.79
Monthly Target 53303.45

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Fri 31 July 2026 3126.12 (2.42%) 3054.62 3052.34 - 3222.23 0 times
Tue 30 June 2026 3052.12 (1.48%) 2984.07 2941.56 - 3128.19 0 times
Fri 29 May 2026 3007.55 (0.04%) 3011.25 2942.27 - 3068.97 0 times
Thu 30 April 2026 3006.34 (9.04%) 2754.27 2754.27 - 3014.99 0 times
Tue 31 March 2026 2757.08 (-6.14%) 2917.82 2701.40 - 2955.69 0 times
Fri 27 February 2026 2937.33 (7.56%) 2729.88 2687.84 - 2957.80 0 times
Fri 30 January 2026 2730.75 (2.8%) 2653.76 2635.61 - 2785.63 0 times
Wed 31 December 2025 2656.45 (-2.14%) 2690.50 2623.68 - 2700.09 0 times
Fri 28 November 2025 2714.67 (2.27%) 2654.11 2631.89 - 2723.05 0 times
Fri 31 October 2025 2654.52 (-2.16%) 2712.69 2621.50 - 2759.06 0 times
Tue 30 September 2025 2713.07 (0.45%) 2678.29 2647.39 - 2726.38 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DTEI

DMA (daily moving average) of Dj Equityreit DTEI

DMA period DMA value
5 day DMA 3166.79
12 day DMA 3165.79
20 day DMA 3138.92
35 day DMA 3108.33
50 day DMA 3078.9
100 day DMA 2991.49
150 day DMA 2916.91
200 day DMA 2856.89

EMA (exponential moving average) of Dj Equityreit DTEI

EMA period EMA current EMA prev EMA prev2
5 day EMA3155.83170.643184.39
12 day EMA3155.073160.333163.46
20 day EMA3140.423141.923141.79
35 day EMA3111.463110.63108.69
50 day EMA3080.583078.723076.09

SMA (simple moving average) of Dj Equityreit DTEI

SMA period SMA current SMA prev SMA prev2
5 day SMA3166.793181.963193.74
12 day SMA3165.793168.993164.73
20 day SMA3138.923135.223133.53
35 day SMA3108.333104.673101.76
50 day SMA3078.93075.273072.22
100 day SMA2991.492989.532987.58
150 day SMA2916.912913.712910.5
200 day SMA2856.892854.662852.39
Back to top | Use Dark Theme