DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong Daily Stock price targets for DjCompavgtr DTWC are 43609.33 and 43860.05

Daily Target 143411.52
Daily Target 243556.41
Daily Target 343662.243333333
Daily Target 443807.13
Daily Target 543912.96

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Mon 03 August 2026 43701.29 (1.06%) 43658.14 43517.36 - 43768.08 0 times
Fri 31 July 2026 43242.46 (0.18%) 43312.51 42999.20 - 43388.86 0 times
Thu 30 July 2026 43166.83 (0.25%) 43263.70 42777.19 - 43270.54 0 times
Wed 29 July 2026 43058.54 (-2.03%) 43948.62 42990.60 - 43948.62 0 times
Tue 28 July 2026 43948.62 (0.44%) 43756.46 43756.46 - 44135.09 0 times
Mon 27 July 2026 43756.46 (-0.29%) 44148.10 43605.03 - 44209.12 0 times
Fri 24 July 2026 43885.48 (0%) 43812.27 43711.66 - 44103.57 0 times
Fri 24 July 2026 43885.48 (0.18%) 43812.27 43711.66 - 44103.57 0 times
Thu 23 July 2026 43808.81 (-0.57%) 43735.70 43662.29 - 43984.95 0 times
Wed 22 July 2026 44061.50 (0.14%) 43997.98 43965.79 - 44224.75 0 times
Tue 21 July 2026 43997.98 (0.69%) 43890.25 43691.69 - 44101.08 0 times

Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 43609.33 and 43860.05

Weekly Target 143411.52
Weekly Target 243556.41
Weekly Target 343662.243333333
Weekly Target 443807.13
Weekly Target 543912.96

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Mon 03 August 2026 43701.29 (1.06%) 43658.14 43517.36 - 43768.08 0 times
Fri 31 July 2026 43242.46 (-1.47%) 44148.10 42777.19 - 44209.12 0 times
Fri 24 July 2026 43885.48 (0%) 43812.27 43711.66 - 44103.57 0 times
Fri 24 July 2026 43885.48 (-0.28%) 44130.22 43650.17 - 44224.75 0 times
Fri 17 July 2026 44007.85 (0.02%) 44001.48 43849.07 - 44433.95 0 times
Tue 07 July 2026 44000.53 (-0.23%) 44106.63 43910.77 - 44275.62 0 times
Thu 02 July 2026 44100.53 (1.45%) 43471.44 43435.67 - 44100.53 0 times
Fri 26 June 2026 43471.44 (1.07%) 43069.36 42962.73 - 43988.30 0 times
Thu 18 June 2026 43009.88 (-0.61%) 43647.22 42790.39 - 43754.60 0 times
Fri 12 June 2026 43275.08 (1.31%) 42842.48 42135.16 - 43378.66 0 times
Fri 05 June 2026 42717.05 (0.5%) 42249.60 42239.69 - 43110.26 0 times

weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 43609.33 and 43860.05

Monthly Target 143411.52
Monthly Target 243556.41
Monthly Target 343662.243333333
Monthly Target 443807.13
Monthly Target 543912.96

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Mon 03 August 2026 43701.29 (1.06%) 43658.14 43517.36 - 43768.08 0 times
Fri 31 July 2026 43242.46 (-0.8%) 43534.20 42777.19 - 44433.95 0 times
Tue 30 June 2026 43589.51 (2.55%) 42249.60 42135.16 - 43988.30 0 times
Fri 29 May 2026 42505.70 (2.13%) 41620.47 40566.05 - 42569.17 0 times
Thu 30 April 2026 41620.47 (7.47%) 38946.80 38547.18 - 43461.45 0 times
Tue 31 March 2026 38729.12 (-4.91%) 40332.28 37746.62 - 40828.03 0 times
Fri 27 February 2026 40727.94 (3.14%) 39487.22 39402.96 - 41360.00 0 times
Fri 30 January 2026 39487.22 (2.69%) 38537.97 38331.07 - 39966.89 0 times
Wed 31 December 2025 38454.09 (1%) 38084.94 37719.03 - 39095.54 0 times
Fri 28 November 2025 38073.48 (1.53%) 37114.32 36384.55 - 38318.30 0 times
Fri 31 October 2025 37498.77 (1.88%) 36807.60 36111.47 - 37812.58 0 times

monthly chart DjCompavgtr

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 43423.55
12 day DMA 43684.14
20 day DMA 43830.09
35 day DMA 43583
50 day DMA 43197.92
100 day DMA 41754.27
150 day DMA 41141.87
200 day DMA 40244.58

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA43493.2443389.2343462.6
12 day EMA43612.5843596.4643660.8
20 day EMA43611.6443602.2143640.06
35 day EMA43365.3743345.5943351.66
50 day EMA43045.9443019.243010.09

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA43423.5543434.5843563.19
12 day SMA43684.1443709.6943797.25
20 day SMA43830.0943827.1643844.52
35 day SMA4358343561.3243545.78
50 day SMA43197.9243146.3243100.6
100 day SMA41754.2741723.1541695.02
150 day SMA41141.8741107.6141076.07
200 day SMA40244.5840211.4640180.21
Back to top | Use Dark Theme