DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong Daily Stock price targets for DjCompavgtr DTWC are 40834.28 and 41047.12

Daily Target 140793.6
Daily Target 240874.95
Daily Target 341006.443333333
Daily Target 441087.79
Daily Target 541219.28

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Fri 15 May 2026 40956.29 (-0.8%) 41024.48 40925.10 - 41137.94 0 times
Thu 14 May 2026 41286.05 (0.86%) 40936.15 40925.98 - 41371.48 0 times
Wed 13 May 2026 40935.54 (-0.31%) 41065.75 40761.85 - 41065.75 0 times
Tue 12 May 2026 41062.86 (-0.14%) 41107.97 40736.34 - 41148.17 0 times
Mon 11 May 2026 41118.56 (0.07%) 41091.66 41003.00 - 41231.81 0 times
Fri 08 May 2026 41090.79 (-0.04%) 41121.54 41016.48 - 41283.96 0 times
Thu 07 May 2026 41106.30 (-0.75%) 41418.95 41063.21 - 41593.53 0 times
Wed 06 May 2026 41416.27 (0%) 41403.60 41264.46 - 41546.35 0 times
Wed 06 May 2026 41416.27 (1.04%) 41403.60 41264.46 - 41546.35 0 times
Tue 05 May 2026 40990.97 (0.97%) 40598.40 40598.40 - 41054.40 0 times
Mon 04 May 2026 40598.40 (-1.95%) 41407.20 40566.05 - 41407.20 0 times

Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 40528.75 and 41163.89

Weekly Target 140386.23
Weekly Target 240671.26
Weekly Target 341021.37
Weekly Target 441306.4
Weekly Target 541656.51

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Fri 15 May 2026 40956.29 (-0.33%) 41091.66 40736.34 - 41371.48 0 times
Fri 08 May 2026 41090.79 (-0.79%) 41403.60 41016.48 - 41593.53 0 times
Wed 06 May 2026 41416.27 (0.02%) 41407.20 40566.05 - 41546.35 0 times
Fri 01 May 2026 41407.20 (0.01%) 41350.47 40855.29 - 41782.48 0 times
Fri 24 April 2026 41404.01 (-2.09%) 42241.91 41230.84 - 43461.45 0 times
Fri 17 April 2026 42288.82 (4.3%) 40544.06 40234.90 - 42460.87 0 times
Fri 10 April 2026 40544.06 (3.63%) 39128.69 38981.28 - 40801.98 0 times
Thu 02 April 2026 39123.81 (3.34%) 37860.65 37746.62 - 39265.73 0 times
Fri 27 March 2026 37860.65 (-2.67%) 38423.69 37786.49 - 38837.53 0 times
Tue 17 March 2026 38897.86 (1.06%) 38492.95 38492.95 - 39212.66 0 times
Fri 13 March 2026 38490.18 (-1.99%) 39281.95 38429.39 - 39841.48 0 times

weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 40152.96 and 41369.39

Monthly Target 139885.18
Monthly Target 240420.73
Monthly Target 341101.606666667
Monthly Target 441637.16
Monthly Target 542318.04

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Fri 15 May 2026 40956.29 (-1.6%) 41620.47 40566.05 - 41782.48 0 times
Thu 30 April 2026 41620.47 (7.47%) 38946.80 38547.18 - 43461.45 0 times
Tue 31 March 2026 38729.12 (-4.91%) 40332.28 37746.62 - 40828.03 0 times
Fri 27 February 2026 40727.94 (3.14%) 39487.22 39402.96 - 41360.00 0 times
Fri 30 January 2026 39487.22 (2.69%) 38537.97 38331.07 - 39966.89 0 times
Wed 31 December 2025 38454.09 (1%) 38084.94 37719.03 - 39095.54 0 times
Fri 28 November 2025 38073.48 (1.53%) 37114.32 36384.55 - 38318.30 0 times
Fri 31 October 2025 37498.77 (1.88%) 36807.60 36111.47 - 37812.58 0 times
Tue 30 September 2025 36805.53 (1.44%) 35917.97 35817.04 - 36901.79 0 times
Fri 29 August 2025 36282.46 (2.85%) 35281.64 34679.88 - 36580.68 0 times
Thu 31 July 2025 35277.31 (0.75%) 35014.40 34966.71 - 36092.12 0 times

monthly chart DjCompavgtr

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 41071.86
12 day DMA 41115.46
20 day DMA 41315.13
35 day DMA 40891.85
50 day DMA 40299.98
100 day DMA 40088.25
150 day DMA 39233.18
200 day DMA 38460.1

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA41076.5541136.6741061.99
12 day EMA41134.1441166.4741144.74
20 day EMA41100.4941115.6641097.73
35 day EMA40771.0740760.1740729.21
50 day EMA40410.7340388.4740351.85

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA41071.8641098.7641062.81
12 day SMA41115.4641170.8141144.9
20 day SMA41315.1341403.0341453.17
35 day SMA40891.8540803.440719.8
50 day SMA40299.9840289.4440277.8
100 day SMA40088.2540063.840034.67
150 day SMA39233.1839206.7539178.95
200 day SMA38460.138435.5938408.44
Back to top | Use Dark Theme