DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong Daily Stock price targets for DjCompavgtr DTWC are 37553.66 and 38034.66

Daily Target 137457.64
Daily Target 237649.67
Daily Target 337938.643333333
Daily Target 438130.67
Daily Target 538419.64

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Mon 30 March 2026 37841.69 (-0.05%) 37860.65 37746.62 - 38227.62 0 times
Fri 27 March 2026 37860.65 (-1.3%) 38193.19 37786.49 - 38245.88 0 times
Thu 26 March 2026 38359.96 (-0.65%) 38610.24 38305.54 - 38730.59 0 times
Wed 25 March 2026 38610.24 (0.59%) 38385.24 38385.24 - 38837.53 0 times
Tue 24 March 2026 38385.24 (0.27%) 37990.54 37981.47 - 38633.37 0 times
Mon 23 March 2026 38283.45 (-1.58%) 38423.69 38262.85 - 38749.17 0 times
Tue 17 March 2026 38897.86 (0.29%) 38786.16 38786.16 - 39212.66 0 times
Mon 16 March 2026 38786.16 (0.77%) 38492.95 38492.95 - 38986.30 0 times
Fri 13 March 2026 38490.18 (-0.01%) 38496.00 38429.39 - 38865.94 0 times
Thu 12 March 2026 38492.35 (-1.56%) 38712.74 38478.58 - 38910.10 0 times
Wed 11 March 2026 39101.62 (-0.6%) 39280.65 38934.03 - 39326.47 0 times

Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 37553.66 and 38034.66

Weekly Target 137457.64
Weekly Target 237649.67
Weekly Target 337938.643333333
Weekly Target 438130.67
Weekly Target 538419.64

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Mon 30 March 2026 37841.69 (-0.05%) 37860.65 37746.62 - 38227.62 0 times
Fri 27 March 2026 37860.65 (-2.67%) 38423.69 37786.49 - 38837.53 0 times
Tue 17 March 2026 38897.86 (1.06%) 38492.95 38492.95 - 39212.66 0 times
Fri 13 March 2026 38490.18 (-1.99%) 39281.95 38429.39 - 39841.48 0 times
Fri 06 March 2026 39270.07 (-3.58%) 40332.28 38974.22 - 40828.03 0 times
Fri 27 February 2026 40727.94 (-0.68%) 41008.18 40269.02 - 41088.01 0 times
Fri 20 February 2026 41004.94 (0.74%) 40721.13 40547.28 - 41082.61 0 times
Fri 13 February 2026 40704.70 (0%) 40423.64 40240.52 - 40842.98 0 times
Fri 13 February 2026 40704.70 (-0.54%) 40924.56 40201.03 - 41360.00 0 times
Fri 06 February 2026 40923.72 (3.64%) 39487.22 39402.96 - 40987.22 0 times
Fri 30 January 2026 39487.22 (0.04%) 39519.66 39134.83 - 39736.30 0 times

weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 36253.45 and 39334.86

Monthly Target 135724.04
Monthly Target 236782.86
Monthly Target 338805.446666667
Monthly Target 439864.27
Monthly Target 541886.86

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Mon 30 March 2026 37841.69 (-7.09%) 40332.28 37746.62 - 40828.03 0 times
Fri 27 February 2026 40727.94 (3.14%) 39487.22 39402.96 - 41360.00 0 times
Fri 30 January 2026 39487.22 (2.69%) 38537.97 38331.07 - 39966.89 0 times
Wed 31 December 2025 38454.09 (1%) 38084.94 37719.03 - 39095.54 0 times
Fri 28 November 2025 38073.48 (1.53%) 37114.32 36384.55 - 38318.30 0 times
Fri 31 October 2025 37498.77 (1.88%) 36807.60 36111.47 - 37812.58 0 times
Tue 30 September 2025 36805.53 (1.44%) 35917.97 35817.04 - 36901.79 0 times
Fri 29 August 2025 36282.46 (2.85%) 35281.64 34679.88 - 36580.68 0 times
Thu 31 July 2025 35277.31 (0.75%) 35014.40 34966.71 - 36092.12 0 times
Mon 30 June 2025 35014.40 (4.19%) 33616.47 33238.55 - 35043.98 0 times
Fri 30 May 2025 33605.26 (4.56%) 32277.39 32149.99 - 34120.78 0 times

monthly chart DjCompavgtr

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 38211.56
12 day DMA 38537.18
20 day DMA 39222.94
35 day DMA 39868.89
50 day DMA 39813.97
100 day DMA 38996.76
150 day DMA 38198.4
200 day DMA 37405.76

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA38145.5338297.4338515.79
12 day EMA38589.4138725.3138882.46
20 day EMA38977.8739097.4239227.55
35 day EMA39304.2439390.3539480.41
50 day EMA39624.1839696.939771.82

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA38211.5638299.9138507.35
12 day SMA38537.1838672.4638789.91
20 day SMA39222.9439368.6839507.86
35 day SMA39868.8939944.2240009.21
50 day SMA39813.9739846.6539883.72
100 day SMA38996.7638992.6438988.58
150 day SMA38198.438186.0838172.52
200 day SMA37405.7637384.6137363.33
Back to top | Use Dark Theme