DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong Daily Stock price targets for DjTransavgtr DTWT are 37087.66 and 37457.07

Daily Target 137008.32
Daily Target 237166.99
Daily Target 337377.73
Daily Target 437536.4
Daily Target 537747.14

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Fri 31 July 2026 37325.66 (-0.24%) 37506.19 37219.06 - 37588.47 0 times
Thu 30 July 2026 37414.24 (-1.74%) 38143.46 37038.06 - 38143.46 0 times
Wed 29 July 2026 38075.32 (-1.95%) 38833.23 37702.58 - 38833.23 0 times
Tue 28 July 2026 38833.23 (-0.8%) 39147.66 38684.48 - 39147.66 0 times
Mon 27 July 2026 39147.66 (-1.82%) 39911.67 38878.59 - 39920.26 0 times
Fri 24 July 2026 39874.78 (0%) 40056.35 39561.88 - 40320.60 0 times
Fri 24 July 2026 39874.78 (-0.45%) 40056.35 39561.88 - 40320.60 0 times
Thu 23 July 2026 40056.35 (-0.09%) 40082.38 39797.42 - 40521.79 0 times
Wed 22 July 2026 40092.79 (-0.3%) 40214.02 40047.31 - 40303.39 0 times
Tue 21 July 2026 40214.02 (0.93%) 40150.44 39826.03 - 40325.82 0 times
Mon 20 July 2026 39842.19 (-1.17%) 40314.24 39780.30 - 40373.97 0 times

Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 35740.76 and 38622.96

Weekly Target 135212.46
Weekly Target 236269.06
Weekly Target 338094.66
Weekly Target 439151.26
Weekly Target 540976.86

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Fri 31 July 2026 37325.66 (-6.39%) 39911.67 37038.06 - 39920.26 0 times
Fri 24 July 2026 39874.78 (0%) 40056.35 39561.88 - 40320.60 0 times
Fri 24 July 2026 39874.78 (-1.09%) 40314.24 39561.88 - 40521.79 0 times
Fri 17 July 2026 40314.24 (4.38%) 39345.56 39039.31 - 40547.58 0 times
Tue 07 July 2026 38624.42 (-1.1%) 39054.41 38475.23 - 39414.53 0 times
Thu 02 July 2026 39054.41 (0.87%) 38718.64 38275.62 - 39401.65 0 times
Fri 26 June 2026 38718.64 (0.9%) 38368.06 38146.46 - 39226.31 0 times
Thu 18 June 2026 38371.56 (-4.24%) 40281.30 38076.40 - 40325.22 0 times
Fri 12 June 2026 40071.85 (3.12%) 38970.57 38601.60 - 40265.79 0 times
Fri 05 June 2026 38858.38 (2.4%) 37518.66 37459.92 - 39176.62 0 times
Fri 29 May 2026 37946.74 (3.14%) 37172.72 37110.21 - 38211.94 0 times

weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 35427.1 and 38936.62

Monthly Target 134794.25
Monthly Target 236059.95
Monthly Target 338303.766666667
Monthly Target 439569.47
Monthly Target 541813.29

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 31 July 2026 37325.66 (-3.26%) 38653.73 37038.06 - 40547.58 0 times
Tue 30 June 2026 38583.75 (1.68%) 37518.66 37459.92 - 40325.22 0 times
Fri 29 May 2026 37946.74 (3.19%) 36773.90 34539.14 - 38211.94 0 times
Thu 30 April 2026 36773.90 (11.74%) 33121.50 32868.09 - 43775.76 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times
Tue 30 September 2025 27576.38 (-1.09%) 27512.81 27067.43 - 27936.16 0 times

monthly chart DjTransavgtr

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 38159.22
12 day DMA 39255.44
20 day DMA 39254.12
35 day DMA 39131.27
50 day DMA 38667.93
100 day DMA 36883.13
150 day DMA 35558.64
200 day DMA 33799.72

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA38069.8638441.938955.66
12 day EMA38761.4339022.3939314.68
20 day EMA38920.9939088.8539265.05
35 day EMA38724.1138806.4438888.4
50 day EMA38338.4538379.7738419.16

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA38159.2238669.0539161.15
12 day SMA39255.4439519.6739670.79
20 day SMA39254.1239317.0239391.04
35 day SMA39131.2739186.1739227.43
50 day SMA38667.9338634.1138595.8
100 day SMA36883.1336857.7136832.69
150 day SMA35558.6435515.5235470.1
200 day SMA33799.7233750.4533702.79
Back to top | Use Dark Theme