DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong Daily Stock price targets for DjUtilityavgtr DTWU are 5842.04 and 5940.82

Daily Target 15824.82
Daily Target 25859.26
Daily Target 35923.6033333333
Daily Target 45958.04
Daily Target 56022.38

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Fri 15 May 2026 5893.69 (-2.01%) 5986.54 5889.17 - 5987.95 0 times
Thu 14 May 2026 6014.79 (0.34%) 5994.68 5978.08 - 6015.40 0 times
Wed 13 May 2026 5994.68 (-1.14%) 6067.27 5953.01 - 6067.27 0 times
Tue 12 May 2026 6063.65 (0.15%) 6042.17 6004.92 - 6091.09 0 times
Mon 11 May 2026 6054.85 (1.14%) 5986.79 5986.79 - 6065.79 0 times
Fri 08 May 2026 5986.79 (-0.89%) 6044.16 5983.89 - 6088.94 0 times
Thu 07 May 2026 6040.28 (-1.09%) 6108.85 6027.15 - 6113.76 0 times
Wed 06 May 2026 6106.95 (0%) 6186.50 6100.77 - 6189.43 0 times
Wed 06 May 2026 6106.95 (-1.44%) 6186.50 6100.77 - 6189.43 0 times
Tue 05 May 2026 6196.36 (-0.06%) 6200.24 6196.36 - 6255.42 0 times
Mon 04 May 2026 6200.24 (-0.36%) 6222.47 6163.02 - 6266.89 0 times

Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 5790.47 and 5992.39

Weekly Target 15756.06
Weekly Target 25824.88
Weekly Target 35957.9833333333
Weekly Target 46026.8
Weekly Target 56159.9

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Fri 15 May 2026 5893.69 (-1.56%) 5986.79 5889.17 - 6091.09 0 times
Fri 08 May 2026 5986.79 (-1.97%) 6186.50 5983.89 - 6189.43 0 times
Wed 06 May 2026 6106.95 (-1.86%) 6222.47 6100.77 - 6266.89 0 times
Fri 01 May 2026 6222.47 (0.17%) 6233.52 6134.65 - 6316.24 0 times
Fri 24 April 2026 6211.90 (-0.26%) 6216.72 6055.37 - 6268.79 0 times
Fri 17 April 2026 6228.22 (-2.09%) 6361.03 6156.00 - 6361.03 0 times
Fri 10 April 2026 6361.03 (0.81%) 6310.04 6234.34 - 6467.53 0 times
Thu 02 April 2026 6310.04 (1.94%) 6190.23 6157.17 - 6339.99 0 times
Fri 27 March 2026 6190.23 (-2.67%) 6082.77 6062.31 - 6253.85 0 times
Tue 17 March 2026 6360.36 (0.31%) 6340.88 6339.56 - 6413.79 0 times
Fri 13 March 2026 6340.88 (1.14%) 6269.39 6184.89 - 6384.09 0 times

weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 5677.9 and 6104.97

Monthly Target 15605.96
Monthly Target 25749.83
Monthly Target 36033.0333333333
Monthly Target 46176.9
Monthly Target 56460.1

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Fri 15 May 2026 5893.69 (-5.94%) 6266.11 5889.17 - 6316.24 0 times
Thu 30 April 2026 6266.11 (0.6%) 6213.92 6055.37 - 6467.53 0 times
Tue 31 March 2026 6229.04 (-2.47%) 6369.24 6062.31 - 6413.79 0 times
Fri 27 February 2026 6386.66 (9.59%) 5827.90 5729.93 - 6407.40 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times
Fri 31 October 2025 5893.56 (-0.49%) 5925.33 5855.68 - 6259.79 0 times
Tue 30 September 2025 5922.74 (2.85%) 5712.72 5619.75 - 5926.81 0 times
Fri 29 August 2025 5758.38 (-0.66%) 5796.73 5748.56 - 5941.30 0 times
Thu 31 July 2025 5796.73 (4.48%) 5548.20 5447.16 - 5812.70 0 times

monthly chart DjUtilityavgtr

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 6004.33
12 day DMA 6073.48
20 day DMA 6116.8
35 day DMA 6186.21
50 day DMA 6203.94
100 day DMA 6057.27
150 day DMA 6012.32
200 day DMA 5963.03

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA5986.396032.746041.71
12 day EMA6052.786081.696093.85
20 day EMA6099.616121.286132.49
35 day EMA6149.656164.726173.55
50 day EMA6194.516206.786214.61

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA6004.336022.956028.05
12 day SMA6073.486104.516115.33
20 day SMA6116.86131.816142.48
35 day SMA6186.216194.686199.1
50 day SMA6203.946212.046218.51
100 day SMA6057.276055.816052.74
150 day SMA6012.326013.366013.27
200 day SMA5963.035962.055960.48
Back to top | Use Dark Theme