DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong Daily Stock price targets for DjUtilityavgtr DTWU are 6207.49 and 6302.53

Daily Target 16138.37
Daily Target 26181.56
Daily Target 36233.4133333333
Daily Target 46276.6
Daily Target 56328.45

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Mon 30 March 2026 6224.74 (0.56%) 6190.23 6190.23 - 6285.27 0 times
Fri 27 March 2026 6190.23 (0.34%) 6177.67 6165.47 - 6253.85 0 times
Thu 26 March 2026 6169.56 (0.69%) 6127.37 6105.12 - 6171.89 0 times
Wed 25 March 2026 6127.37 (0.16%) 6117.75 6117.75 - 6174.93 0 times
Tue 24 March 2026 6117.75 (0.51%) 6066.63 6062.31 - 6176.33 0 times
Mon 23 March 2026 6086.69 (-4.3%) 6082.77 6063.73 - 6136.66 0 times
Tue 17 March 2026 6360.36 (-0.24%) 6375.51 6356.24 - 6413.79 0 times
Mon 16 March 2026 6375.51 (0.55%) 6340.88 6339.56 - 6395.99 0 times
Fri 13 March 2026 6340.88 (0.97%) 6282.32 6282.32 - 6384.09 0 times
Thu 12 March 2026 6279.90 (0.91%) 6203.09 6203.09 - 6352.00 0 times
Wed 11 March 2026 6223.46 (-0.35%) 6222.66 6197.43 - 6244.51 0 times

Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 6207.49 and 6302.53

Weekly Target 16138.37
Weekly Target 26181.56
Weekly Target 36233.4133333333
Weekly Target 46276.6
Weekly Target 56328.45

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Mon 30 March 2026 6224.74 (0.56%) 6190.23 6190.23 - 6285.27 0 times
Fri 27 March 2026 6190.23 (-2.67%) 6082.77 6062.31 - 6253.85 0 times
Tue 17 March 2026 6360.36 (0.31%) 6340.88 6339.56 - 6413.79 0 times
Fri 13 March 2026 6340.88 (1.14%) 6269.39 6184.89 - 6384.09 0 times
Fri 06 March 2026 6269.39 (-1.84%) 6369.24 6142.84 - 6402.04 0 times
Fri 27 February 2026 6386.66 (2.55%) 6232.12 6222.94 - 6407.40 0 times
Fri 20 February 2026 6228.05 (-0.65%) 6271.50 6141.19 - 6323.66 0 times
Fri 13 February 2026 6268.50 (0%) 6100.55 6100.55 - 6272.74 0 times
Fri 13 February 2026 6268.50 (7.73%) 5818.91 5778.17 - 6272.74 0 times
Fri 06 February 2026 5818.91 (-0.15%) 5827.90 5729.93 - 5905.33 0 times
Fri 30 January 2026 5827.90 (1.63%) 5770.14 5750.17 - 5893.30 0 times

weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 5967.79 and 6319.27

Monthly Target 15882.13
Monthly Target 26053.44
Monthly Target 36233.6133333333
Monthly Target 46404.92
Monthly Target 56585.09

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Mon 30 March 2026 6224.74 (-2.54%) 6369.24 6062.31 - 6413.79 0 times
Fri 27 February 2026 6386.66 (9.59%) 5827.90 5729.93 - 6407.40 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times
Fri 31 October 2025 5893.56 (-0.49%) 5925.33 5855.68 - 6259.79 0 times
Tue 30 September 2025 5922.74 (2.85%) 5712.72 5619.75 - 5926.81 0 times
Fri 29 August 2025 5758.38 (-0.66%) 5796.73 5748.56 - 5941.30 0 times
Thu 31 July 2025 5796.73 (4.48%) 5548.20 5447.16 - 5812.70 0 times
Mon 30 June 2025 5548.20 (1.5%) 5468.54 5345.24 - 5551.65 0 times
Fri 30 May 2025 5466.29 (1.29%) 5432.00 5179.37 - 5527.98 0 times

monthly chart DjUtilityavgtr

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 6165.93
12 day DMA 6228.46
20 day DMA 6262.97
35 day DMA 6201.72
50 day DMA 6083.67
100 day DMA 5943.79
150 day DMA 5927.79
200 day DMA 5851.17

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA6195.676181.136176.58
12 day EMA6215.836214.216218.57
20 day EMA6214.046212.916215.3
35 day EMA6143.236138.436135.38
50 day EMA6060.326053.616048.04

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA6165.936138.326172.35
12 day SMA6228.466233.526240.12
20 day SMA6262.976268.356274.68
35 day SMA6201.726189.146178.32
50 day SMA6083.676074.766065.85
100 day SMA5943.795941.035938.64
150 day SMA5927.795925.275922.64
200 day SMA5851.175847.465843.84
Back to top | Use Dark Theme