DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DUBS are 139.86 and 141.22

Daily Target 1139.51
Daily Target 2140.21
Daily Target 3140.87
Daily Target 4141.57
Daily Target 5142.23

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Fri 15 May 2026 140.91 (-0.4%) 141.41 140.17 - 141.53 0 times
Thu 14 May 2026 141.47 (-1.14%) 142.72 140.98 - 143.30 0 times
Wed 13 May 2026 143.10 (-0.02%) 143.24 142.64 - 144.13 0 times
Tue 12 May 2026 143.13 (1.37%) 141.78 141.62 - 143.26 0 times
Mon 11 May 2026 141.19 (2.02%) 139.94 139.19 - 141.58 0 times
Fri 08 May 2026 138.39 (0.77%) 138.21 137.57 - 138.64 0 times
Thu 07 May 2026 137.33 (-0.33%) 137.83 135.62 - 138.11 0 times
Wed 06 May 2026 137.79 (0%) 140.67 135.77 - 141.34 0 times
Wed 06 May 2026 137.79 (-2.35%) 140.67 135.77 - 141.34 0 times
Tue 05 May 2026 141.10 (-0.81%) 141.76 140.91 - 142.40 0 times
Mon 04 May 2026 142.25 (1.45%) 140.14 139.39 - 142.38 0 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DUBS are 140.05 and 144.99

Weekly Target 1136.47
Weekly Target 2138.69
Weekly Target 3141.41
Weekly Target 4143.63
Weekly Target 5146.35

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Fri 15 May 2026 140.91 (1.82%) 139.94 139.19 - 144.13 0 times
Fri 08 May 2026 138.39 (0.44%) 140.67 135.62 - 141.34 0 times
Wed 06 May 2026 137.79 (-1.73%) 140.14 135.77 - 142.40 0 times
Fri 01 May 2026 140.22 (3.02%) 137.05 136.54 - 142.00 0 times
Fri 24 April 2026 136.11 (3.52%) 132.87 132.09 - 137.10 0 times
Fri 17 April 2026 131.48 (-0.49%) 134.32 130.05 - 135.19 0 times
Fri 10 April 2026 132.13 (-3.71%) 137.83 130.40 - 139.20 0 times
Thu 02 April 2026 137.22 (2.28%) 135.21 133.07 - 138.12 0 times
Fri 27 March 2026 134.16 (0.33%) 133.62 127.88 - 134.45 0 times
Tue 17 March 2026 133.72 (-0.9%) 134.65 132.13 - 135.38 0 times
Fri 13 March 2026 134.94 (2.63%) 140.45 127.17 - 142.59 0 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DUBS are 134.01 and 142.52

Monthly Target 1131.71
Monthly Target 2136.31
Monthly Target 3140.22
Monthly Target 4144.82
Monthly Target 5148.73

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Fri 15 May 2026 140.91 (0.29%) 141.31 135.62 - 144.13 0 times
Thu 30 April 2026 140.50 (3.89%) 135.92 130.05 - 142.00 0 times
Tue 31 March 2026 135.24 (11.14%) 123.85 123.12 - 142.59 0 times
Fri 27 February 2026 121.68 (0.81%) 117.02 114.29 - 122.15 0 times
Fri 30 January 2026 120.70 (10.04%) 110.12 109.32 - 127.04 0 times
Wed 31 December 2025 109.69 (-0.65%) 110.90 107.41 - 113.35 0 times
Fri 28 November 2025 110.41 (2.9%) 107.91 106.43 - 110.54 0 times
Fri 31 October 2025 107.30 (2.56%) 104.89 103.98 - 108.15 0 times
Tue 30 September 2025 104.62 (1.79%) 103.33 102.34 - 105.46 0 times
Fri 29 August 2025 102.78 (1.58%) 101.14 99.40 - 102.80 0 times
Thu 31 July 2025 101.18 (-0.82%) 101.87 100.93 - 104.97 0 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DUBS

DMA (daily moving average) of Dj Ubs DUBS

DMA period DMA value
5 day DMA 141.96
12 day DMA 140.39
20 day DMA 139.12
35 day DMA 137
50 day DMA 135.29
100 day DMA 125.89
150 day DMA 119.95
200 day DMA 115.63

EMA (exponential moving average) of Dj Ubs DUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA141.26141.44141.43
12 day EMA140.28140.17139.93
20 day EMA139.06138.87138.6
35 day EMA137136.77136.49
50 day EMA134.89134.64134.36

SMA (simple moving average) of Dj Ubs DUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA141.96141.46140.63
12 day SMA140.39140.36140.25
20 day SMA139.12138.72138.22
35 day SMA137136.81136.54
50 day SMA135.29134.97134.61
100 day SMA125.89125.56125.23
150 day SMA119.95119.72119.49
200 day SMA115.63115.44115.25
Back to top | Use Dark Theme