DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DUBS are 134.83 and 137.07

Daily Target 1133.2
Daily Target 2134.22
Daily Target 3135.44
Daily Target 4136.46
Daily Target 5137.68

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Tue 31 March 2026 135.24 (0.18%) 134.71 134.42 - 136.66 0 times
Mon 30 March 2026 135.00 (0.63%) 135.21 134.85 - 136.15 0 times
Fri 27 March 2026 134.16 (1.66%) 131.20 131.11 - 134.36 0 times
Thu 26 March 2026 131.97 (1.2%) 130.72 130.51 - 132.41 0 times
Wed 25 March 2026 130.40 (-0.32%) 129.10 128.25 - 130.56 0 times
Tue 24 March 2026 130.82 (1.58%) 129.81 129.20 - 131.21 0 times
Mon 23 March 2026 128.78 (-3.69%) 133.62 127.88 - 134.45 0 times
Tue 17 March 2026 133.72 (1.04%) 133.90 132.95 - 134.46 0 times
Mon 16 March 2026 132.34 (-1.93%) 134.65 132.13 - 135.38 0 times
Fri 13 March 2026 134.94 (-0.1%) 135.09 133.49 - 135.48 0 times
Thu 12 March 2026 135.07 (2.36%) 134.34 133.49 - 135.53 0 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DUBS are 134.83 and 137.07

Weekly Target 1133.2
Weekly Target 2134.22
Weekly Target 3135.44
Weekly Target 4136.46
Weekly Target 5137.68

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Tue 31 March 2026 135.24 (0.81%) 135.21 134.42 - 136.66 0 times
Fri 27 March 2026 134.16 (0.33%) 133.62 127.88 - 134.45 0 times
Tue 17 March 2026 133.72 (-0.9%) 134.65 132.13 - 135.38 0 times
Fri 13 March 2026 134.94 (2.63%) 140.45 127.17 - 142.59 0 times
Fri 06 March 2026 131.48 (8.05%) 123.85 123.12 - 131.93 0 times
Fri 27 February 2026 121.68 (1.67%) 120.33 119.55 - 122.15 0 times
Fri 20 February 2026 119.68 (1.99%) 116.63 115.15 - 120.14 0 times
Fri 13 February 2026 117.34 (0%) 117.31 116.34 - 117.47 0 times
Fri 13 February 2026 117.34 (-0.52%) 117.57 116.34 - 119.45 0 times
Fri 06 February 2026 117.95 (-2.28%) 117.02 114.29 - 119.15 0 times
Fri 30 January 2026 120.70 (0.94%) 121.04 119.57 - 127.04 0 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DUBS are 129.18 and 148.65

Monthly Target 1114.18
Monthly Target 2124.71
Monthly Target 3133.65
Monthly Target 4144.18
Monthly Target 5153.12

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Tue 31 March 2026 135.24 (11.14%) 123.85 123.12 - 142.59 0 times
Fri 27 February 2026 121.68 (0.81%) 117.02 114.29 - 122.15 0 times
Fri 30 January 2026 120.70 (10.04%) 110.12 109.32 - 127.04 0 times
Wed 31 December 2025 109.69 (-0.65%) 110.90 107.41 - 113.35 0 times
Fri 28 November 2025 110.41 (2.9%) 107.91 106.43 - 110.54 0 times
Fri 31 October 2025 107.30 (2.56%) 104.89 103.98 - 108.15 0 times
Tue 30 September 2025 104.62 (1.79%) 103.33 102.34 - 105.46 0 times
Fri 29 August 2025 102.78 (1.58%) 101.14 99.40 - 102.80 0 times
Thu 31 July 2025 101.18 (-0.82%) 101.87 100.93 - 104.97 0 times
Mon 30 June 2025 102.02 (2.04%) 100.83 100.76 - 107.69 0 times
Fri 30 May 2025 99.98 (-0.93%) 100.54 99.79 - 103.42 0 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DUBS

DMA (daily moving average) of Dj Ubs DUBS

DMA period DMA value
5 day DMA 133.35
12 day DMA 132.87
20 day DMA 130.49
35 day DMA 125.34
50 day DMA 123.31
100 day DMA 116.62
150 day DMA 112.56
200 day DMA 110.11

EMA (exponential moving average) of Dj Ubs DUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA133.87133.19132.28
12 day EMA132.18131.62131.01
20 day EMA130.17129.64129.08
35 day EMA127.07126.59126.1
50 day EMA123.51123.03122.54

SMA (simple moving average) of Dj Ubs DUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA133.35132.47131.23
12 day SMA132.87132.41132.21
20 day SMA130.49129.74129.03
35 day SMA125.34124.84124.38
50 day SMA123.31122.91122.5
100 day SMA116.62116.33116.05
150 day SMA112.56112.33112.09
200 day SMA110.11109.95109.78
Back to top | Use Dark Theme