DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUFI are -3.33 and 10

Daily Target 1-6.65
Daily Target 20
Daily Target 36.6666666666667
Daily Target 413.32
Daily Target 519.99

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 15 May 2026 6.66 (-50.04%) 13.33 0.01 - 13.33 0 times
Thu 14 May 2026 13.33 (0%) 13.33 13.33 - 20.00 0 times
Wed 13 May 2026 13.33 (-33.35%) 13.33 13.33 - 13.33 0 times
Tue 12 May 2026 20.00 (0%) 6.66 6.66 - 20.00 0 times
Mon 11 May 2026 20.00 (200.3%) 6.66 6.66 - 20.00 0 times
Fri 08 May 2026 6.66 (0%) 6.66 0.01 - 6.66 0 times
Thu 07 May 2026 6.66 (0%) 13.33 6.66 - 20.00 0 times
Wed 06 May 2026 6.66 (0%) 26.66 6.66 - 26.66 0 times
Wed 06 May 2026 6.66 (-83.35%) 26.66 6.66 - 26.66 0 times
Tue 05 May 2026 40.00 (-14.27%) 46.66 40.00 - 53.33 0 times
Mon 04 May 2026 46.66 (16.65%) 46.66 26.66 - 46.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUFI are -3.34 and 16.66

Weekly Target 1-11.1
Weekly Target 2-2.22
Weekly Target 38.89
Weekly Target 417.77
Weekly Target 528.88

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 15 May 2026 6.66 (0%) 6.66 0.01 - 20.00 0 times
Fri 08 May 2026 6.66 (0%) 26.66 0.01 - 26.66 0 times
Wed 06 May 2026 6.66 (-83.35%) 46.66 6.66 - 53.33 0 times
Fri 01 May 2026 40.00 (50.04%) 33.33 20.00 - 60.00 0 times
Fri 24 April 2026 26.66 (-20.01%) 40.00 6.66 - 46.66 0 times
Fri 17 April 2026 33.33 (-64.29%) 86.66 20.00 - 93.33 0 times
Fri 10 April 2026 93.33 (7.7%) 86.66 73.33 - 100.00 0 times
Thu 02 April 2026 86.66 (18.18%) 73.33 73.33 - 86.66 0 times
Fri 27 March 2026 73.33 (10.01%) 73.33 66.66 - 73.33 0 times
Fri 20 March 2026 66.66 (-28.58%) 93.33 66.66 - 100.00 0 times
Fri 13 March 2026 93.33 (0%) 93.33 93.33 - 100.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUFI are -26.66 and 33.33

Monthly Target 1-37.77
Monthly Target 2-15.55
Monthly Target 322.223333333333
Monthly Target 444.44
Monthly Target 582.21

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 15 May 2026 6.66 (-85.73%) 60.00 0.01 - 60.00 0 times
Thu 30 April 2026 46.66 (-41.68%) 73.33 6.66 - 100.00 0 times
Tue 31 March 2026 80.00 (-20%) 100.00 66.66 - 100.00 0 times
Fri 27 February 2026 100.00 (50.02%) 66.66 53.33 - 100.00 0 times
Fri 30 January 2026 66.66 (400.08%) 6.66 6.66 - 80.00 0 times
Wed 31 December 2025 13.33 (-81.82%) 66.66 0.01 - 66.66 0 times
Fri 28 November 2025 73.33 (37.5%) 53.33 46.66 - 80.00 0 times
Fri 31 October 2025 53.33 (-33.34%) 73.33 53.33 - 100.00 0 times
Tue 30 September 2025 80.00 (33.33%) 60.00 13.33 - 80.00 0 times
Fri 29 August 2025 60.00 (-25%) 93.33 60.00 - 100.00 0 times
Thu 31 July 2025 80.00 (100%) 46.66 26.66 - 93.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUFI

DMA (daily moving average) of Dow Util DUFI

DMA period DMA value
5 day DMA 14.66
12 day DMA 18.89
20 day DMA 21
35 day DMA 41.9
50 day DMA 55.06
100 day DMA 58.46
150 day DMA 56.97
200 day DMA 60.23

EMA (exponential moving average) of Dow Util DUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1714.9315.73
12 day EMA17.5819.5720.71
20 day EMA24.826.7128.12
35 day EMA38.9940.8942.51
50 day EMA54.5856.5358.29

SMA (simple moving average) of Dow Util DUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.6613.33
12 day SMA18.8922.2222.77
20 day SMA2121.3322.33
35 day SMA41.943.8145.52
50 day SMA55.0656.9358.66
100 day SMA58.4658.4658.4
150 day SMA56.9757.4657.95
200 day SMA60.2360.660.9
Back to top | Use Dark Theme