DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUFI are 76.67 and 83.34

Daily Target 171.11
Daily Target 275.55
Daily Target 377.776666666667
Daily Target 482.22
Daily Target 584.45

Daily price and volume Dow Util

Date Closing Open Range Volume
Wed 01 April 2026 80.00 (0%) 73.33 73.33 - 80.00 0 times
Tue 31 March 2026 80.00 (9.1%) 73.33 73.33 - 80.00 0 times
Mon 30 March 2026 73.33 (0%) 73.33 73.33 - 86.66 0 times
Fri 27 March 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Thu 26 March 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Wed 25 March 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Tue 24 March 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Mon 23 March 2026 73.33 (10.01%) 73.33 66.66 - 73.33 0 times
Fri 20 March 2026 66.66 (-28.58%) 93.33 66.66 - 93.33 0 times
Thu 19 March 2026 93.33 (-6.67%) 93.33 80.00 - 100.00 0 times
Tue 17 March 2026 100.00 (7.15%) 100.00 93.33 - 100.00 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUFI are 76.67 and 90

Weekly Target 166.67
Weekly Target 273.33
Weekly Target 379.996666666667
Weekly Target 486.66
Weekly Target 593.33

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Wed 01 April 2026 80.00 (9.1%) 73.33 73.33 - 86.66 0 times
Fri 27 March 2026 73.33 (10.01%) 73.33 66.66 - 73.33 0 times
Fri 20 March 2026 66.66 (-28.58%) 93.33 66.66 - 100.00 0 times
Fri 13 March 2026 93.33 (0%) 93.33 93.33 - 100.00 0 times
Fri 06 March 2026 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times
Fri 27 February 2026 100.00 (7.15%) 100.00 100.00 - 100.00 0 times
Fri 20 February 2026 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 February 2026 100.00 (25%) 66.66 66.66 - 100.00 0 times
Fri 06 February 2026 80.00 (20.01%) 66.66 53.33 - 80.00 0 times
Fri 30 January 2026 66.66 (150.04%) 66.66 46.66 - 73.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUFI are 76.67 and 83.34

Monthly Target 171.11
Monthly Target 275.55
Monthly Target 377.776666666667
Monthly Target 482.22
Monthly Target 584.45

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Wed 01 April 2026 80.00 (0%) 73.33 73.33 - 80.00 0 times
Tue 31 March 2026 80.00 (-20%) 100.00 66.66 - 100.00 0 times
Fri 27 February 2026 100.00 (50.02%) 66.66 53.33 - 100.00 0 times
Fri 30 January 2026 66.66 (400.08%) 6.66 6.66 - 80.00 0 times
Wed 31 December 2025 13.33 (-81.82%) 66.66 0.01 - 66.66 0 times
Fri 28 November 2025 73.33 (37.5%) 53.33 46.66 - 80.00 0 times
Fri 31 October 2025 53.33 (-33.34%) 73.33 53.33 - 100.00 0 times
Tue 30 September 2025 80.00 (33.33%) 60.00 13.33 - 80.00 0 times
Fri 29 August 2025 60.00 (-25%) 93.33 60.00 - 100.00 0 times
Thu 31 July 2025 80.00 (100%) 46.66 26.66 - 93.33 0 times
Mon 30 June 2025 40.00 (-25%) 40.00 20.00 - 53.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUFI

DMA (daily moving average) of Dow Util DUFI

DMA period DMA value
5 day DMA 76
12 day DMA 79.44
20 day DMA 86
35 day DMA 91.05
50 day DMA 83.33
100 day DMA 58.6
150 day DMA 61.29
200 day DMA 62.5

EMA (exponential moving average) of Dow Util DUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5176.2774.41
12 day EMA79.8679.8479.81
20 day EMA82.5382.883.09
35 day EMA81.4181.4981.58
50 day EMA80.2980.380.31

SMA (simple moving average) of Dow Util DUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA7674.6673.33
12 day SMA79.4480.5581.66
20 day SMA8686.6687.66
35 day SMA91.0591.2491.05
50 day SMA83.3383.0682.93
100 day SMA58.658.3358.06
150 day SMA61.2961.2961.29
200 day SMA62.562.2361.96
Back to top | Use Dark Theme