DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOF are 33.34 and 46.67

Daily Target 131.11
Daily Target 235.56
Daily Target 344.443333333333
Daily Target 448.89
Daily Target 557.77

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 31 July 2026 40.00 (-14.27%) 46.66 40.00 - 53.33 0 times
Thu 30 July 2026 46.66 (-30%) 60.00 40.00 - 60.00 0 times
Wed 29 July 2026 66.66 (-16.68%) 80.00 66.66 - 80.00 0 times
Tue 28 July 2026 80.00 (9.1%) 86.66 80.00 - 86.66 0 times
Mon 27 July 2026 73.33 (-21.43%) 93.33 73.33 - 93.33 0 times
Fri 24 July 2026 93.33 (0%) 86.66 86.66 - 93.33 0 times
Fri 24 July 2026 93.33 (0%) 86.66 86.66 - 93.33 0 times
Thu 23 July 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Wed 22 July 2026 93.33 (55.55%) 80.00 80.00 - 93.33 0 times
Tue 21 July 2026 60.00 (0%) 60.00 53.33 - 60.00 0 times
Mon 20 July 2026 60.00 (-30.76%) 86.66 53.33 - 86.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOF are 13.34 and 66.67

Weekly Target 14.45
Weekly Target 222.22
Weekly Target 357.776666666667
Weekly Target 475.55
Weekly Target 5111.11

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 31 July 2026 40.00 (-57.14%) 93.33 40.00 - 93.33 0 times
Fri 24 July 2026 93.33 (0%) 86.66 86.66 - 93.33 0 times
Fri 24 July 2026 93.33 (7.7%) 86.66 53.33 - 93.33 0 times
Fri 17 July 2026 86.66 (18.18%) 86.66 60.00 - 100.00 0 times
Fri 10 July 2026 73.33 (-15.38%) 80.00 66.66 - 93.33 0 times
Thu 02 July 2026 86.66 (-7.15%) 86.66 60.00 - 93.33 0 times
Fri 26 June 2026 93.33 (133.33%) 46.66 46.66 - 93.33 0 times
Thu 18 June 2026 40.00 (-33.33%) 53.33 33.33 - 73.33 0 times
Fri 12 June 2026 60.00 (28.59%) 40.00 20.00 - 60.00 0 times
Fri 05 June 2026 46.66 (39.99%) 13.33 13.33 - 53.33 0 times
Fri 29 May 2026 33.33 (-54.55%) 66.66 26.66 - 80.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOF are 10 and 70

Monthly Target 10
Monthly Target 220
Monthly Target 360
Monthly Target 480
Monthly Target 5120

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 31 July 2026 40.00 (-53.84%) 80.00 40.00 - 100.00 0 times
Tue 30 June 2026 86.66 (160.01%) 13.33 13.33 - 93.33 0 times
Fri 29 May 2026 33.33 (-50%) 73.33 26.66 - 80.00 0 times
Thu 30 April 2026 66.66 (-23.08%) 86.66 53.33 - 93.33 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 60.00 33.33 - 93.33 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 33.33 - 73.33 0 times
Wed 31 December 2025 40.00 (-45.45%) 73.33 40.00 - 73.33 0 times
Fri 28 November 2025 73.33 (-8.34%) 80.00 66.66 - 80.00 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOF

DMA (daily moving average) of Dow Util DUOF

DMA period DMA value
5 day DMA 61.33
12 day DMA 73.89
20 day DMA 76.66
35 day DMA 73.14
50 day DMA 62.8
100 day DMA 69.46
150 day DMA 69.11
200 day DMA 68.7

EMA (exponential moving average) of Dow Util DUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9966.9977.15
12 day EMA68.9874.2579.27
20 day EMA71.4374.7477.69
35 day EMA67.5669.1870.51
50 day EMA61.5162.3963.03

SMA (simple moving average) of Dow Util DUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.337281.33
12 day SMA73.8977.7779.44
20 day SMA76.6678.3380.33
35 day SMA73.1473.5273.33
50 day SMA62.862.9363.2
100 day SMA69.4669.9370.4
150 day SMA69.1169.1169.06
200 day SMA68.768.9369.06
Back to top | Use Dark Theme