DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOF are 33.34 and 46.67

Daily Target 131.11
Daily Target 235.56
Daily Target 344.443333333333
Daily Target 448.89
Daily Target 557.77

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 15 May 2026 40.00 (-33.33%) 53.33 40.00 - 53.33 0 times
Thu 14 May 2026 60.00 (12.51%) 60.00 60.00 - 60.00 0 times
Wed 13 May 2026 53.33 (-20%) 60.00 53.33 - 60.00 0 times
Tue 12 May 2026 66.66 (0%) 60.00 60.00 - 66.66 0 times
Mon 11 May 2026 66.66 (42.86%) 60.00 60.00 - 66.66 0 times
Fri 08 May 2026 46.66 (-22.23%) 53.33 33.33 - 66.66 0 times
Thu 07 May 2026 60.00 (-9.99%) 60.00 40.00 - 66.66 0 times
Wed 06 May 2026 66.66 (0%) 73.33 66.66 - 73.33 0 times
Wed 06 May 2026 66.66 (0%) 73.33 66.66 - 73.33 0 times
Tue 05 May 2026 66.66 (-9.1%) 73.33 66.66 - 73.33 0 times
Mon 04 May 2026 73.33 (0%) 73.33 66.66 - 73.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOF are 26.67 and 53.33

Weekly Target 122.23
Weekly Target 231.11
Weekly Target 348.886666666667
Weekly Target 457.77
Weekly Target 575.55

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 15 May 2026 40.00 (-14.27%) 60.00 40.00 - 66.66 0 times
Fri 08 May 2026 46.66 (-30%) 73.33 33.33 - 73.33 0 times
Wed 06 May 2026 66.66 (-9.1%) 73.33 66.66 - 73.33 0 times
Fri 01 May 2026 73.33 (-8.34%) 80.00 66.66 - 86.66 0 times
Fri 24 April 2026 80.00 (0%) 80.00 53.33 - 86.66 0 times
Fri 17 April 2026 80.00 (-14.28%) 93.33 73.33 - 93.33 0 times
Fri 10 April 2026 93.33 (0%) 86.66 80.00 - 93.33 0 times
Thu 02 April 2026 93.33 (7.7%) 86.66 86.66 - 93.33 0 times
Fri 27 March 2026 86.66 (18.18%) 73.33 73.33 - 86.66 0 times
Fri 20 March 2026 73.33 (-21.43%) 93.33 73.33 - 93.33 0 times
Fri 13 March 2026 93.33 (0%) 93.33 86.66 - 93.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOF are 13.33 and 60

Monthly Target 14.44
Monthly Target 222.22
Monthly Target 351.11
Monthly Target 468.89
Monthly Target 597.78

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 15 May 2026 40.00 (-39.99%) 73.33 33.33 - 80.00 0 times
Thu 30 April 2026 66.66 (-23.08%) 86.66 53.33 - 93.33 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 60.00 33.33 - 93.33 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 33.33 - 73.33 0 times
Wed 31 December 2025 40.00 (-45.45%) 73.33 40.00 - 73.33 0 times
Fri 28 November 2025 73.33 (-8.34%) 80.00 66.66 - 80.00 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (-14.28%) 93.33 80.00 - 100.00 0 times
Thu 31 July 2025 93.33 (55.55%) 66.66 53.33 - 93.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOF

DMA (daily moving average) of Dow Util DUOF

DMA period DMA value
5 day DMA 57.33
12 day DMA 61.66
20 day DMA 66.33
35 day DMA 75.23
50 day DMA 78.53
100 day DMA 71.93
150 day DMA 71.24
200 day DMA 74.2

EMA (exponential moving average) of Dow Util DUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3660.0460.06
12 day EMA60.2263.964.61
20 day EMA65.2867.9468.77
35 day EMA71.3773.2274
50 day EMA77.4478.9779.74

SMA (simple moving average) of Dow Util DUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3358.6658.66
12 day SMA61.6663.8865
20 day SMA66.3368.3369.33
35 day SMA75.2376.5777.33
50 day SMA78.5379.4680.13
100 day SMA71.9371.9371.8
150 day SMA71.2471.4671.55
200 day SMA74.274.4674.6
Back to top | Use Dark Theme