DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOH are 83.33 and 90

Daily Target 182.21
Daily Target 284.44
Daily Target 388.883333333333
Daily Target 491.11
Daily Target 595.55

Daily price and volume Dow Util

Date Closing Open Range Volume
Mon 30 March 2026 86.66 (18.18%) 86.66 86.66 - 93.33 0 times
Fri 27 March 2026 73.33 (0%) 86.66 73.33 - 86.66 0 times
Thu 26 March 2026 73.33 (0%) 73.33 73.33 - 86.66 0 times
Wed 25 March 2026 73.33 (0%) 80.00 73.33 - 86.66 0 times
Tue 24 March 2026 73.33 (0%) 80.00 73.33 - 80.00 0 times
Mon 23 March 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Fri 20 March 2026 73.33 (-21.43%) 93.33 73.33 - 93.33 0 times
Thu 19 March 2026 93.33 (0%) 93.33 86.66 - 93.33 0 times
Tue 17 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Mon 16 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 13 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are 83.33 and 90

Weekly Target 182.21
Weekly Target 284.44
Weekly Target 388.883333333333
Weekly Target 491.11
Weekly Target 595.55

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Mon 30 March 2026 86.66 (18.18%) 86.66 86.66 - 93.33 0 times
Fri 27 March 2026 73.33 (0%) 73.33 73.33 - 86.66 0 times
Fri 20 March 2026 73.33 (-21.43%) 93.33 73.33 - 93.33 0 times
Fri 13 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 06 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 27 February 2026 93.33 (7.7%) 93.33 86.66 - 100.00 0 times
Fri 20 February 2026 86.66 (-7.15%) 93.33 86.66 - 93.33 0 times
Fri 13 February 2026 93.33 (0%) 86.66 86.66 - 93.33 0 times
Fri 13 February 2026 93.33 (75%) 40.00 40.00 - 93.33 0 times
Fri 06 February 2026 53.33 (14.29%) 46.66 33.33 - 66.66 0 times
Fri 30 January 2026 46.66 (39.99%) 40.00 33.33 - 53.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are 70 and 90

Monthly Target 164.44
Monthly Target 275.55
Monthly Target 384.44
Monthly Target 495.55
Monthly Target 5104.44

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Mon 30 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (100.02%) 46.66 33.33 - 100.00 0 times
Fri 30 January 2026 46.66 (39.99%) 13.33 6.66 - 53.33 0 times
Wed 31 December 2025 33.33 (-58.34%) 60.00 13.33 - 60.00 0 times
Fri 28 November 2025 80.00 (20.01%) 60.00 60.00 - 80.00 0 times
Fri 31 October 2025 66.66 (-23.08%) 86.66 60.00 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (0%) 86.66 73.33 - 100.00 0 times
Thu 31 July 2025 80.00 (71.45%) 53.33 26.66 - 86.66 0 times
Mon 30 June 2025 46.66 (-46.16%) 66.66 20.00 - 93.33 0 times
Fri 30 May 2025 86.66 (44.43%) 66.66 26.66 - 93.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 76
12 day DMA 82.77
20 day DMA 87
35 day DMA 87.62
50 day DMA 74.93
100 day DMA 59.73
150 day DMA 67.11
200 day DMA 69.43

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9475.0875.96
12 day EMA81.4380.4881.78
20 day EMA82.8182.483.35
35 day EMA77.7577.2377.46
50 day EMA72.171.5171.44

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA7673.3373.33
12 day SMA82.7783.3385
20 day SMA8787.3388.66
35 day SMA87.6286.6686.28
50 day SMA74.9374.1373.6
100 day SMA59.7359.5359.46
150 day SMA67.1166.9366.93
200 day SMA69.4369.269
Back to top | Use Dark Theme