DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOH are -3.33 and 30

Daily Target 1-8.89
Daily Target 22.22
Daily Target 324.44
Daily Target 435.55
Daily Target 557.77

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 15 May 2026 13.33 (-75%) 46.66 13.33 - 46.66 0 times
Thu 14 May 2026 53.33 (14.29%) 53.33 46.66 - 53.33 0 times
Wed 13 May 2026 46.66 (-12.51%) 53.33 33.33 - 53.33 0 times
Tue 12 May 2026 53.33 (0%) 53.33 46.66 - 60.00 0 times
Mon 11 May 2026 53.33 (33.33%) 46.66 46.66 - 60.00 0 times
Fri 08 May 2026 40.00 (0%) 40.00 33.33 - 46.66 0 times
Thu 07 May 2026 40.00 (-33.33%) 40.00 33.33 - 46.66 0 times
Wed 06 May 2026 60.00 (0%) 66.66 60.00 - 66.66 0 times
Wed 06 May 2026 60.00 (-9.99%) 66.66 60.00 - 66.66 0 times
Tue 05 May 2026 66.66 (-9.1%) 73.33 66.66 - 80.00 0 times
Mon 04 May 2026 73.33 (0%) 73.33 66.66 - 80.00 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are -10.01 and 36.67

Weekly Target 1-17.78
Weekly Target 2-2.23
Weekly Target 328.886666666667
Weekly Target 444.44
Weekly Target 575.56

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 15 May 2026 13.33 (-66.68%) 46.66 13.33 - 60.00 0 times
Fri 08 May 2026 40.00 (-33.33%) 66.66 33.33 - 66.66 0 times
Wed 06 May 2026 60.00 (-18.18%) 73.33 60.00 - 80.00 0 times
Fri 01 May 2026 73.33 (-21.43%) 93.33 66.66 - 93.33 0 times
Fri 24 April 2026 93.33 (0%) 86.66 60.00 - 93.33 0 times
Fri 17 April 2026 93.33 (0%) 93.33 73.33 - 100.00 0 times
Fri 10 April 2026 93.33 (0%) 93.33 86.66 - 93.33 0 times
Thu 02 April 2026 93.33 (27.27%) 86.66 86.66 - 93.33 0 times
Fri 27 March 2026 73.33 (0%) 73.33 73.33 - 86.66 0 times
Fri 20 March 2026 73.33 (-21.43%) 93.33 73.33 - 93.33 0 times
Fri 13 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are -20.01 and 46.67

Monthly Target 1-31.12
Monthly Target 2-8.89
Monthly Target 335.553333333333
Monthly Target 457.78
Monthly Target 5102.22

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 15 May 2026 13.33 (-81.82%) 80.00 13.33 - 80.00 0 times
Thu 30 April 2026 73.33 (-15.38%) 86.66 60.00 - 100.00 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (100.02%) 46.66 33.33 - 100.00 0 times
Fri 30 January 2026 46.66 (39.99%) 13.33 6.66 - 53.33 0 times
Wed 31 December 2025 33.33 (-58.34%) 60.00 13.33 - 60.00 0 times
Fri 28 November 2025 80.00 (20.01%) 60.00 60.00 - 80.00 0 times
Fri 31 October 2025 66.66 (-23.08%) 86.66 60.00 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (0%) 86.66 73.33 - 100.00 0 times
Thu 31 July 2025 80.00 (71.45%) 53.33 26.66 - 86.66 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 44
12 day DMA 52.78
20 day DMA 64
35 day DMA 75.04
50 day DMA 78.13
100 day DMA 67.66
150 day DMA 64.66
200 day DMA 68.86

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7751.4950.57
12 day EMA50.9457.7858.59
20 day EMA59.4764.3265.48
35 day EMA68.1171.3372.39
50 day EMA75.8678.4179.43

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA4449.3346.66
12 day SMA52.7857.7860
20 day SMA6467.6669.66
35 day SMA75.0476.7677.33
50 day SMA78.1379.7380.53
100 day SMA67.6667.7367.4
150 day SMA64.6665.265.42
200 day SMA68.8669.2669.46
Back to top | Use Dark Theme