DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSL are 1446.76 and 1477.2

Daily Target 11421.7
Daily Target 21441.38
Daily Target 31452.14
Daily Target 41471.82
Daily Target 51482.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 1461.06 (3.13%) 1433.36 1432.46 - 1462.90 0 times
Mon 30 March 2026 1416.77 (-0.32%) 1431.85 1410.58 - 1434.24 0 times
Fri 27 March 2026 1421.36 (-1.85%) 1441.60 1418.73 - 1441.94 0 times
Thu 26 March 2026 1448.18 (-1.89%) 1465.82 1447.67 - 1470.52 0 times
Wed 25 March 2026 1476.10 (0.58%) 1480.44 1472.44 - 1485.89 0 times
Tue 24 March 2026 1467.57 (-0.64%) 1467.35 1464.49 - 1477.28 0 times
Mon 23 March 2026 1476.98 (-2.06%) 1481.43 1473.02 - 1491.73 0 times
Tue 17 March 2026 1508.01 (0.14%) 1512.36 1506.78 - 1517.22 0 times
Mon 16 March 2026 1505.87 (1.05%) 1502.80 1501.67 - 1512.92 0 times
Fri 13 March 2026 1490.18 (-0.75%) 1507.05 1488.36 - 1514.53 0 times
Thu 12 March 2026 1501.45 (-1.49%) 1512.66 1500.21 - 1512.94 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1435.82 and 1488.14

Weekly Target 11392.53
Weekly Target 21426.79
Weekly Target 31444.8466666667
Weekly Target 41479.11
Weekly Target 51497.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 1461.06 (2.79%) 1431.85 1410.58 - 1462.90 0 times
Fri 27 March 2026 1421.36 (-5.75%) 1481.43 1418.73 - 1491.73 0 times
Tue 17 March 2026 1508.01 (1.2%) 1502.80 1501.67 - 1517.22 0 times
Fri 13 March 2026 1490.18 (-1.41%) 1498.88 1488.36 - 1537.32 0 times
Fri 06 March 2026 1511.56 (-1.5%) 1515.28 1500.50 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-0.71%) 1542.73 1523.67 - 1558.20 0 times
Fri 20 February 2026 1545.65 (1.19%) 1522.30 1513.83 - 1547.54 0 times
Fri 13 February 2026 1527.42 (0%) 1531.57 1522.39 - 1538.94 0 times
Fri 13 February 2026 1527.42 (-1.97%) 1554.45 1522.39 - 1570.98 0 times
Fri 06 February 2026 1558.04 (-0.79%) 1566.68 1523.88 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.52%) 1565.04 1551.30 - 1584.73 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1370.76 and 1500.88

Monthly Target 11340.66
Monthly Target 21400.86
Monthly Target 31470.78
Monthly Target 41530.98
Monthly Target 51600.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 1461.06 (-4.79%) 1515.28 1410.58 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-2.28%) 1566.68 1513.83 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times
Fri 29 August 2025 1452.60 (2.07%) 1408.71 1393.28 - 1465.14 0 times
Thu 31 July 2025 1423.14 (2.3%) 1386.62 1382.81 - 1443.12 0 times
Mon 30 June 2025 1391.21 (5.42%) 1315.52 1310.62 - 1393.81 0 times
Fri 30 May 2025 1319.72 (6.53%) 1253.58 1238.83 - 1329.19 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1444.69
12 day DMA 1474.8
20 day DMA 1496.06
35 day DMA 1516.26
50 day DMA 1530.15
100 day DMA 1540.66
150 day DMA 1526.17
200 day DMA 1494.04

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1448.531442.271455.02
12 day EMA1469.421470.941480.78
20 day EMA1486.661489.351496.99
35 day EMA1507.651510.391515.9
50 day EMA1525.211527.831532.36

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1444.6914461458.04
12 day SMA1474.81480.091489.16
20 day SMA1496.061500.151507.15
35 day SMA1516.261518.21521.98
50 day SMA1530.151532.241535.45
100 day SMA1540.661541.611543.19
150 day SMA1526.171526.021526.19
200 day SMA1494.041493.41492.95
Back to top | Use Dark Theme