DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSL are 1674.8 and 1702.75

Daily Target 11652.34
Daily Target 21669.31
Daily Target 31680.29
Daily Target 41697.26
Daily Target 51708.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1686.28 (0.89%) 1676.89 1663.32 - 1691.27 0 times
Thu 30 July 2026 1671.46 (1.87%) 1657.55 1654.66 - 1674.84 0 times
Wed 29 July 2026 1640.70 (-1.61%) 1663.84 1640.36 - 1672.59 0 times
Tue 28 July 2026 1667.57 (0.3%) 1663.98 1657.75 - 1673.64 0 times
Mon 27 July 2026 1662.62 (-0.01%) 1677.01 1656.24 - 1678.68 0 times
Fri 24 July 2026 1662.80 (0%) 1662.85 1658.89 - 1673.90 0 times
Fri 24 July 2026 1662.80 (0.05%) 1662.85 1658.89 - 1673.90 0 times
Thu 23 July 2026 1661.99 (-1.5%) 1664.18 1654.09 - 1671.50 0 times
Wed 22 July 2026 1687.33 (-0.24%) 1688.78 1684.96 - 1693.95 0 times
Tue 21 July 2026 1691.40 (0.82%) 1687.20 1682.48 - 1692.75 0 times
Mon 20 July 2026 1677.59 (-0.15%) 1689.49 1677.14 - 1693.85 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1663.32 and 1714.23

Weekly Target 11621.73
Weekly Target 21654
Weekly Target 31672.6366666667
Weekly Target 41704.91
Weekly Target 51723.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1686.28 (1.41%) 1677.01 1640.36 - 1691.27 0 times
Fri 24 July 2026 1662.80 (0%) 1662.85 1658.89 - 1673.90 0 times
Fri 24 July 2026 1662.80 (-1.03%) 1689.49 1654.09 - 1693.95 0 times
Fri 17 July 2026 1680.07 (-0.54%) 1700.53 1672.62 - 1710.98 0 times
Tue 07 July 2026 1689.25 (0.39%) 1690.09 1683.79 - 1700.15 0 times
Thu 02 July 2026 1682.72 (2.38%) 1653.97 1645.49 - 1693.94 0 times
Fri 26 June 2026 1643.68 (-2.67%) 1687.69 1628.48 - 1692.95 0 times
Thu 18 June 2026 1688.76 (1.19%) 1692.10 1664.81 - 1705.09 0 times
Fri 12 June 2026 1668.87 (0.21%) 1681.42 1630.59 - 1688.37 0 times
Fri 05 June 2026 1665.29 (-3.18%) 1718.49 1662.38 - 1728.48 0 times
Fri 29 May 2026 1719.99 (1.56%) 1703.84 1698.38 - 1724.96 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1663.32 and 1733.94

Monthly Target 11608.59
Monthly Target 21647.43
Monthly Target 31679.2066666667
Monthly Target 41718.05
Monthly Target 51749.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1686.28 (0.28%) 1677.35 1640.36 - 1710.98 0 times
Tue 30 June 2026 1681.64 (-2.23%) 1718.49 1628.48 - 1728.48 0 times
Fri 29 May 2026 1719.99 (5.88%) 1631.89 1619.46 - 1724.96 0 times
Thu 30 April 2026 1624.47 (11.18%) 1470.32 1447.77 - 1627.43 0 times
Tue 31 March 2026 1461.06 (-4.79%) 1515.28 1410.58 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-2.28%) 1566.68 1513.83 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1665.73
12 day DMA 1671.05
20 day DMA 1680.04
35 day DMA 1673.94
50 day DMA 1681.31
100 day DMA 1622.26
150 day DMA 1600.56
200 day DMA 1584.59

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1670.711662.931658.66
12 day EMA1671.781669.151668.73
20 day EMA1674.151672.871673.02
35 day EMA1678.711678.261678.66
50 day EMA1680.341680.11680.45

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1665.731661.031659.3
12 day SMA1671.051672.161675.44
20 day SMA1680.041679.811679.54
35 day SMA1673.941673.531673.36
50 day SMA1681.311681.271681.95
100 day SMA1622.261620.631619.27
150 day SMA1600.561599.571598.57
200 day SMA1584.591583.751583
Back to top | Use Dark Theme