DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSL are 1674.79 and 1690.55

Daily Target 11671.6
Daily Target 21677.97
Daily Target 31687.3566666667
Daily Target 41693.73
Daily Target 51703.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1684.35 (-1.24%) 1690.50 1680.98 - 1696.74 0 times
Thu 14 May 2026 1705.56 (0.87%) 1695.40 1695.40 - 1709.11 0 times
Wed 13 May 2026 1690.91 (0.82%) 1677.79 1672.76 - 1694.77 0 times
Tue 12 May 2026 1677.15 (-0.11%) 1673.25 1662.16 - 1679.00 0 times
Mon 11 May 2026 1679.08 (0.11%) 1672.35 1672.35 - 1683.43 0 times
Fri 08 May 2026 1677.23 (0.97%) 1668.21 1667.76 - 1677.51 0 times
Thu 07 May 2026 1661.19 (-0.2%) 1666.72 1657.91 - 1672.70 0 times
Wed 06 May 2026 1664.44 (0%) 1648.10 1647.43 - 1665.15 0 times
Wed 06 May 2026 1664.44 (1.63%) 1648.10 1647.43 - 1665.15 0 times
Tue 05 May 2026 1637.73 (0.78%) 1633.93 1633.03 - 1640.52 0 times
Mon 04 May 2026 1625.13 (-0.4%) 1629.92 1619.46 - 1634.41 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1673.26 and 1720.21

Weekly Target 11638.26
Weekly Target 21661.3
Weekly Target 31685.2066666667
Weekly Target 41708.25
Weekly Target 51732.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1684.35 (0.42%) 1672.35 1662.16 - 1709.11 0 times
Fri 08 May 2026 1677.23 (0.77%) 1648.10 1647.43 - 1677.51 0 times
Wed 06 May 2026 1664.44 (2.01%) 1629.92 1619.46 - 1665.15 0 times
Fri 01 May 2026 1631.71 (1%) 1612.67 1605.34 - 1641.86 0 times
Fri 24 April 2026 1615.52 (0.69%) 1601.87 1584.35 - 1616.23 0 times
Fri 17 April 2026 1604.39 (4.98%) 1524.74 1521.62 - 1608.84 0 times
Fri 10 April 2026 1528.31 (3.82%) 1473.33 1459.40 - 1534.62 0 times
Thu 02 April 2026 1472.02 (3.56%) 1431.85 1410.58 - 1479.38 0 times
Fri 27 March 2026 1421.36 (-5.75%) 1481.43 1418.73 - 1491.73 0 times
Tue 17 March 2026 1508.01 (1.2%) 1502.80 1501.67 - 1517.22 0 times
Fri 13 March 2026 1490.18 (-1.41%) 1498.88 1488.36 - 1537.32 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1651.91 and 1741.56

Monthly Target 11581.32
Monthly Target 21632.84
Monthly Target 31670.9733333333
Monthly Target 41722.49
Monthly Target 51760.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1684.35 (3.69%) 1631.89 1619.46 - 1709.11 0 times
Thu 30 April 2026 1624.47 (11.18%) 1470.32 1447.77 - 1627.43 0 times
Tue 31 March 2026 1461.06 (-4.79%) 1515.28 1410.58 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-2.28%) 1566.68 1513.83 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times
Fri 29 August 2025 1452.60 (2.07%) 1408.71 1393.28 - 1465.14 0 times
Thu 31 July 2025 1423.14 (2.3%) 1386.62 1382.81 - 1443.12 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1687.41
12 day DMA 1666.58
20 day DMA 1643.86
35 day DMA 1591.74
50 day DMA 1563.21
100 day DMA 1560.19
150 day DMA 1552.36
200 day DMA 1530.77

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1685.861686.611677.13
12 day EMA1666.791663.61655.97
20 day EMA1644.851640.691633.86
35 day EMA1609.641605.241599.33
50 day EMA1573.611569.091563.52

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1687.411685.991677.11
12 day SMA1666.581661.591653.79
20 day SMA1643.861639.551634.49
35 day SMA1591.741584.231576.87
50 day SMA1563.211559.991556.6
100 day SMA1560.191558.721556.88
150 day SMA1552.361551.241550.02
200 day SMA1530.771529.491528.09
Back to top | Use Dark Theme