DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSM are 2314.31 and 2340.99

Daily Target 12307.25
Daily Target 22321.36
Daily Target 32333.93
Daily Target 42348.04
Daily Target 52360.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 2335.47 (0.05%) 2346.50 2319.82 - 2346.50 0 times
Thu 30 July 2026 2334.36 (0.45%) 2339.61 2311.11 - 2340.32 0 times
Wed 29 July 2026 2323.86 (-0.89%) 2340.65 2323.14 - 2358.59 0 times
Tue 28 July 2026 2344.76 (0.09%) 2337.12 2330.14 - 2350.53 0 times
Mon 27 July 2026 2342.60 (0.42%) 2346.56 2330.56 - 2357.64 0 times
Fri 24 July 2026 2332.85 (0%) 2326.95 2326.82 - 2345.66 0 times
Fri 24 July 2026 2332.85 (0.29%) 2326.95 2326.82 - 2345.66 0 times
Thu 23 July 2026 2326.06 (-0.2%) 2326.56 2319.88 - 2337.44 0 times
Wed 22 July 2026 2330.67 (0.12%) 2330.02 2327.18 - 2342.89 0 times
Tue 21 July 2026 2327.86 (0.76%) 2322.89 2316.52 - 2331.45 0 times
Mon 20 July 2026 2310.21 (-0.4%) 2326.94 2309.27 - 2331.71 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSM are 2299.55 and 2347.03

Weekly Target 12287.58
Weekly Target 22311.52
Weekly Target 32335.0566666667
Weekly Target 42359
Weekly Target 52382.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 2335.47 (0.11%) 2346.56 2311.11 - 2358.59 0 times
Fri 24 July 2026 2332.85 (0%) 2326.95 2326.82 - 2345.66 0 times
Fri 24 July 2026 2332.85 (0.57%) 2326.94 2309.27 - 2345.66 0 times
Fri 17 July 2026 2319.60 (-0.69%) 2344.25 2314.83 - 2362.01 0 times
Tue 07 July 2026 2335.73 (0.22%) 2338.88 2327.97 - 2350.09 0 times
Thu 02 July 2026 2330.68 (0.71%) 2320.99 2309.67 - 2353.29 0 times
Fri 26 June 2026 2314.20 (0.05%) 2317.80 2282.38 - 2341.99 0 times
Thu 18 June 2026 2313.07 (0.32%) 2330.88 2295.49 - 2350.63 0 times
Fri 12 June 2026 2305.58 (1.57%) 2282.56 2234.53 - 2311.76 0 times
Fri 05 June 2026 2270.01 (0.01%) 2256.84 2256.84 - 2318.86 0 times
Fri 29 May 2026 2269.78 (1.15%) 2257.37 2246.36 - 2273.79 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSM are 2322.37 and 2375.11

Monthly Target 12282.84
Monthly Target 22309.16
Monthly Target 32335.5833333333
Monthly Target 42361.9
Monthly Target 52388.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 2335.47 (-0.01%) 2328.01 2309.27 - 2362.01 0 times
Tue 30 June 2026 2335.63 (2.9%) 2256.84 2234.53 - 2350.63 0 times
Fri 29 May 2026 2269.78 (2.48%) 2219.72 2178.91 - 2273.79 0 times
Thu 30 April 2026 2214.79 (7.78%) 2064.03 2043.89 - 2220.45 0 times
Tue 31 March 2026 2054.97 (-5.78%) 2163.45 2004.81 - 2188.36 0 times
Fri 27 February 2026 2181.01 (3.39%) 2105.21 2091.96 - 2184.05 0 times
Fri 30 January 2026 2109.40 (1.94%) 2076.85 2066.23 - 2149.49 0 times
Wed 31 December 2025 2069.20 (-0.88%) 2073.01 2065.00 - 2118.33 0 times
Fri 28 November 2025 2087.54 (0.22%) 2054.61 1988.43 - 2098.96 0 times
Fri 31 October 2025 2083.05 (-1.26%) 2103.73 2059.20 - 2133.37 0 times
Tue 30 September 2025 2109.60 (2.11%) 2039.64 2036.74 - 2110.38 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSM

DMA (daily moving average) of Dj Us DUSM

DMA period DMA value
5 day DMA 2336.21
12 day DMA 2330.1
20 day DMA 2332.39
35 day DMA 2321.84
50 day DMA 2302.19
100 day DMA 2223.4
150 day DMA 2192.05
200 day DMA 2162.89

EMA (exponential moving average) of Dj Us DUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA2334.182333.532333.11
12 day EMA2332.372331.812331.35
20 day EMA2328.052327.272326.52
35 day EMA2313.152311.842310.51
50 day EMA2298.042296.512294.97

SMA (simple moving average) of Dj Us DUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA2336.212335.692335.38
12 day SMA2330.12329.782329.26
20 day SMA2332.392332.42332.32
35 day SMA2321.842319.922318.09
50 day SMA2302.192299.42297.14
100 day SMA2223.42221.562220.03
150 day SMA2192.052190.32188.51
200 day SMA2162.892161.782160.73
Back to top | Use Dark Theme