DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSM are 2188.34 and 2201.49

Daily Target 12185.84
Daily Target 22190.84
Daily Target 32198.9933333333
Daily Target 42203.99
Daily Target 52212.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 2195.83 (-1.15%) 2207.15 2194.00 - 2207.15 0 times
Thu 14 May 2026 2221.37 (0.63%) 2214.80 2210.11 - 2227.23 0 times
Wed 13 May 2026 2207.52 (-0.14%) 2209.49 2195.71 - 2212.24 0 times
Tue 12 May 2026 2210.60 (-0.3%) 2213.73 2193.66 - 2214.35 0 times
Mon 11 May 2026 2217.30 (0.33%) 2212.60 2210.20 - 2218.46 0 times
Fri 08 May 2026 2210.05 (-0.1%) 2217.73 2205.38 - 2219.02 0 times
Thu 07 May 2026 2212.17 (-0.85%) 2235.69 2206.76 - 2237.02 0 times
Wed 06 May 2026 2231.08 (0%) 2227.75 2219.56 - 2234.63 0 times
Wed 06 May 2026 2231.08 (0.73%) 2227.75 2219.56 - 2234.63 0 times
Tue 05 May 2026 2214.93 (0.69%) 2211.94 2206.14 - 2221.55 0 times
Mon 04 May 2026 2199.71 (-0.39%) 2204.81 2196.56 - 2219.36 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSM are 2177.96 and 2211.53

Weekly Target 12172
Weekly Target 22183.92
Weekly Target 32205.5733333333
Weekly Target 42217.49
Weekly Target 52239.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 2195.83 (-0.64%) 2212.60 2193.66 - 2227.23 0 times
Fri 08 May 2026 2210.05 (-0.94%) 2227.75 2205.38 - 2237.02 0 times
Wed 06 May 2026 2231.08 (1.03%) 2204.81 2196.56 - 2234.63 0 times
Fri 01 May 2026 2208.40 (0.41%) 2200.06 2168.74 - 2221.87 0 times
Fri 24 April 2026 2199.47 (0.18%) 2193.02 2177.63 - 2220.45 0 times
Fri 17 April 2026 2195.51 (3.4%) 2118.33 2118.33 - 2204.82 0 times
Fri 10 April 2026 2123.36 (2.25%) 2074.58 2071.54 - 2143.65 0 times
Thu 02 April 2026 2076.70 (2.73%) 2038.34 2004.81 - 2084.87 0 times
Fri 27 March 2026 2021.55 (-3.45%) 2055.37 2016.78 - 2082.23 0 times
Tue 17 March 2026 2093.87 (1.46%) 2080.96 2077.25 - 2107.48 0 times
Fri 13 March 2026 2063.74 (-2.39%) 2095.40 2060.61 - 2134.08 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSM are 2173.07 and 2216.43

Monthly Target 12165.48
Monthly Target 22180.65
Monthly Target 32208.8366666667
Monthly Target 42224.01
Monthly Target 52252.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 2195.83 (-0.86%) 2219.72 2193.66 - 2237.02 0 times
Thu 30 April 2026 2214.79 (7.78%) 2064.03 2043.89 - 2220.45 0 times
Tue 31 March 2026 2054.97 (-5.78%) 2163.45 2004.81 - 2188.36 0 times
Fri 27 February 2026 2181.01 (3.39%) 2105.21 2091.96 - 2184.05 0 times
Fri 30 January 2026 2109.40 (1.94%) 2076.85 2066.23 - 2149.49 0 times
Wed 31 December 2025 2069.20 (-0.88%) 2073.01 2065.00 - 2118.33 0 times
Fri 28 November 2025 2087.54 (0.22%) 2054.61 1988.43 - 2098.96 0 times
Fri 31 October 2025 2083.05 (-1.26%) 2103.73 2059.20 - 2133.37 0 times
Tue 30 September 2025 2109.60 (2.11%) 2039.64 2036.74 - 2110.38 0 times
Fri 29 August 2025 2065.93 (1.15%) 2021.20 1993.63 - 2076.98 0 times
Thu 31 July 2025 2042.51 (2.24%) 1991.78 1981.67 - 2072.88 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSM

DMA (daily moving average) of Dj Us DUSM

DMA period DMA value
5 day DMA 2210.52
12 day DMA 2213.34
20 day DMA 2205.64
35 day DMA 2169.37
50 day DMA 2144.61
100 day DMA 2136.98
150 day DMA 2116.46
200 day DMA 2103.99

EMA (exponential moving average) of Dj Us DUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA2208.592214.972211.77
12 day EMA2207.712209.872207.78
20 day EMA2198.932199.262196.93
35 day EMA2177.872176.812174.19
50 day EMA2153.462151.732148.89

SMA (simple moving average) of Dj Us DUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA2210.522213.372211.53
12 day SMA2213.342214.922211.19
20 day SMA2205.642206.122204.83
35 day SMA2169.372164.392159.38
50 day SMA2144.612143.722142.93
100 day SMA2136.982135.752134.19
150 day SMA2116.462115.92115.26
200 day SMA2103.992103.372102.54
Back to top | Use Dark Theme