DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSM are 2037.47 and 2077.41

Daily Target 12005
Daily Target 22029.99
Daily Target 32044.9433333333
Daily Target 42069.93
Daily Target 52084.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 2054.97 (2.11%) 2029.95 2019.96 - 2059.90 0 times
Mon 30 March 2026 2012.48 (-0.45%) 2038.34 2004.81 - 2040.62 0 times
Fri 27 March 2026 2021.55 (-1.19%) 2038.17 2016.78 - 2042.67 0 times
Thu 26 March 2026 2045.99 (-1.01%) 2054.65 2043.80 - 2072.97 0 times
Wed 25 March 2026 2066.81 (0.43%) 2074.58 2055.37 - 2082.23 0 times
Tue 24 March 2026 2058.04 (0.25%) 2039.64 2035.05 - 2067.72 0 times
Mon 23 March 2026 2052.81 (-1.96%) 2055.37 2050.63 - 2078.91 0 times
Tue 17 March 2026 2093.87 (0.55%) 2094.55 2093.35 - 2107.48 0 times
Mon 16 March 2026 2082.36 (0.9%) 2080.96 2077.25 - 2093.79 0 times
Fri 13 March 2026 2063.74 (-0.12%) 2079.20 2060.61 - 2088.52 0 times
Thu 12 March 2026 2066.21 (-1.66%) 2086.83 2065.26 - 2094.51 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSM are 2029.89 and 2084.98

Weekly Target 11984.8
Weekly Target 22019.89
Weekly Target 32039.8933333333
Weekly Target 42074.98
Weekly Target 52094.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 2054.97 (1.65%) 2038.34 2004.81 - 2059.90 0 times
Fri 27 March 2026 2021.55 (-3.45%) 2055.37 2016.78 - 2082.23 0 times
Tue 17 March 2026 2093.87 (1.46%) 2080.96 2077.25 - 2107.48 0 times
Fri 13 March 2026 2063.74 (-2.39%) 2095.40 2060.61 - 2134.08 0 times
Fri 06 March 2026 2114.17 (-3.06%) 2163.45 2098.18 - 2188.36 0 times
Fri 27 February 2026 2181.01 (0.7%) 2157.13 2130.94 - 2184.05 0 times
Fri 20 February 2026 2165.84 (0.44%) 2161.96 2135.15 - 2176.12 0 times
Fri 13 February 2026 2156.29 (0%) 2131.54 2124.40 - 2165.62 0 times
Fri 13 February 2026 2156.29 (0.55%) 2139.66 2124.40 - 2181.06 0 times
Fri 06 February 2026 2144.43 (1.66%) 2105.21 2091.96 - 2146.47 0 times
Fri 30 January 2026 2109.40 (-0.63%) 2129.07 2092.96 - 2145.38 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSM are 1938.12 and 2121.67

Monthly Target 11899.16
Monthly Target 21977.07
Monthly Target 32082.7133333333
Monthly Target 42160.62
Monthly Target 52266.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 2054.97 (-5.78%) 2163.45 2004.81 - 2188.36 0 times
Fri 27 February 2026 2181.01 (3.39%) 2105.21 2091.96 - 2184.05 0 times
Fri 30 January 2026 2109.40 (1.94%) 2076.85 2066.23 - 2149.49 0 times
Wed 31 December 2025 2069.20 (-0.88%) 2073.01 2065.00 - 2118.33 0 times
Fri 28 November 2025 2087.54 (0.22%) 2054.61 1988.43 - 2098.96 0 times
Fri 31 October 2025 2083.05 (-1.26%) 2103.73 2059.20 - 2133.37 0 times
Tue 30 September 2025 2109.60 (2.11%) 2039.64 2036.74 - 2110.38 0 times
Fri 29 August 2025 2065.93 (1.15%) 2021.20 1993.63 - 2076.98 0 times
Thu 31 July 2025 2042.51 (2.24%) 1991.78 1981.67 - 2072.88 0 times
Mon 30 June 2025 1997.68 (3.7%) 1921.63 1901.52 - 1999.46 0 times
Fri 30 May 2025 1926.34 (5.66%) 1831.14 1820.05 - 1951.31 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSM

DMA (daily moving average) of Dj Us DUSM

DMA period DMA value
5 day DMA 2040.36
12 day DMA 2059.99
20 day DMA 2094.19
35 day DMA 2120.89
50 day DMA 2121.32
100 day DMA 2100.06
150 day DMA 2094.66
200 day DMA 2072.75

EMA (exponential moving average) of Dj Us DUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA2042.532036.312048.22
12 day EMA2062.362063.72073.01
20 day EMA2081.162083.922091.44
35 day EMA2098.022100.552105.74
50 day EMA2113.552115.942120.16

SMA (simple moving average) of Dj Us DUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA2040.362040.972049.04
12 day SMA2059.992064.442073.65
20 day SMA2094.192100.622108.43
35 day SMA2120.892122.062125.18
50 day SMA2121.322122.882125.23
100 day SMA2100.062100.262101.01
150 day SMA2094.662094.572094.75
200 day SMA2072.752072.192071.78
Back to top | Use Dark Theme