DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSS are 1826.57 and 1880.83

Daily Target 11783.99
Daily Target 21814.88
Daily Target 31838.25
Daily Target 41869.14
Daily Target 51892.51

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1845.77 (0.36%) 1813.88 1807.36 - 1861.62 0 times
Wed 01 April 2026 1839.21 (0.82%) 1835.93 1835.92 - 1853.09 0 times
Tue 31 March 2026 1824.18 (3.12%) 1791.72 1787.45 - 1832.52 0 times
Mon 30 March 2026 1768.94 (-1.03%) 1804.83 1760.76 - 1805.30 0 times
Fri 27 March 2026 1787.41 (-1.47%) 1807.25 1782.39 - 1810.32 0 times
Thu 26 March 2026 1814.05 (-1.84%) 1831.53 1812.53 - 1847.14 0 times
Wed 25 March 2026 1847.97 (0.83%) 1847.88 1828.85 - 1857.98 0 times
Tue 24 March 2026 1832.73 (0.64%) 1809.06 1806.34 - 1841.95 0 times
Mon 23 March 2026 1821.13 (-1.26%) 1818.38 1813.35 - 1847.76 0 times
Tue 17 March 2026 1844.46 (0.93%) 1838.55 1838.55 - 1852.25 0 times
Mon 16 March 2026 1827.48 (0.88%) 1828.41 1825.80 - 1844.62 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSS are 1803.27 and 1904.13

Weekly Target 11721.86
Weekly Target 21783.81
Weekly Target 31822.7166666667
Weekly Target 41884.67
Weekly Target 51923.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1845.77 (3.27%) 1804.83 1760.76 - 1861.62 0 times
Fri 27 March 2026 1787.41 (-3.09%) 1818.38 1782.39 - 1857.98 0 times
Tue 17 March 2026 1844.46 (1.82%) 1828.41 1825.80 - 1852.25 0 times
Fri 13 March 2026 1811.46 (-1.91%) 1827.53 1806.32 - 1882.03 0 times
Fri 06 March 2026 1846.79 (-4.5%) 1914.58 1838.63 - 1944.66 0 times
Fri 27 February 2026 1933.72 (-0.53%) 1933.71 1902.70 - 1948.71 0 times
Fri 20 February 2026 1944.09 (1.2%) 1921.19 1895.53 - 1956.11 0 times
Fri 13 February 2026 1921.07 (0%) 1900.69 1888.72 - 1931.16 0 times
Fri 13 February 2026 1921.07 (-0.04%) 1917.94 1888.51 - 1954.50 0 times
Fri 06 February 2026 1921.90 (3.12%) 1858.52 1856.05 - 1924.49 0 times
Fri 30 January 2026 1863.81 (-1.46%) 1894.32 1851.86 - 1901.08 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSS are 1826.57 and 1880.83

Monthly Target 11783.99
Monthly Target 21814.88
Monthly Target 31838.25
Monthly Target 41869.14
Monthly Target 51892.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1845.77 (1.18%) 1835.93 1807.36 - 1861.62 0 times
Tue 31 March 2026 1824.18 (-5.66%) 1914.58 1760.76 - 1944.66 0 times
Fri 27 February 2026 1933.72 (3.75%) 1858.52 1856.05 - 1956.11 0 times
Fri 30 January 2026 1863.81 (4.2%) 1797.54 1791.66 - 1919.95 0 times
Wed 31 December 2025 1788.61 (0.14%) 1770.47 1769.83 - 1835.30 0 times
Fri 28 November 2025 1786.09 (1.33%) 1736.73 1678.27 - 1790.27 0 times
Fri 31 October 2025 1762.69 (0.15%) 1756.17 1715.71 - 1802.07 0 times
Tue 30 September 2025 1760.01 (0.83%) 1723.50 1720.94 - 1788.00 0 times
Fri 29 August 2025 1745.52 (2.91%) 1675.51 1647.90 - 1756.50 0 times
Thu 31 July 2025 1696.12 (1.69%) 1662.96 1661.90 - 1730.19 0 times
Mon 30 June 2025 1668.00 (4.38%) 1596.45 1575.58 - 1670.52 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSS

DMA (daily moving average) of Dj Us DUSS

DMA period DMA value
5 day DMA 1813.1
12 day DMA 1822.07
20 day DMA 1839.93
35 day DMA 1878.1
50 day DMA 1881.46
100 day DMA 1838.53
150 day DMA 1812.58
200 day DMA 1780.18

EMA (exponential moving average) of Dj Us DUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1827.551818.441808.05
12 day EMA1829.791826.891824.65
20 day EMA1841.951841.551841.8
35 day EMA1856.261856.881857.92
50 day EMA1875.281876.481878

SMA (simple moving average) of Dj Us DUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1813.11806.761808.51
12 day SMA1822.071819.431820.43
20 day SMA1839.931844.631849.36
35 day SMA1878.11880.51882.87
50 day SMA1881.461882.431883.62
100 day SMA1838.531837.461836.69
150 day SMA1812.581811.931811.03
200 day SMA1780.181779.011777.9
Back to top | Use Dark Theme