DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTH are 86.66 and 86.66

Daily Target 186.66
Daily Target 286.66
Daily Target 386.66
Daily Target 486.66
Daily Target 586.66

Daily price and volume Dow Util

Date Closing Open Range Volume
Thu 02 April 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Wed 01 April 2026 86.66 (0%) 80.00 80.00 - 86.66 0 times
Tue 31 March 2026 86.66 (0%) 80.00 80.00 - 86.66 0 times
Mon 30 March 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Fri 27 March 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Thu 26 March 2026 86.66 (8.33%) 86.66 86.66 - 86.66 0 times
Wed 25 March 2026 80.00 (0%) 80.00 80.00 - 80.00 0 times
Tue 24 March 2026 80.00 (9.1%) 86.66 80.00 - 86.66 0 times
Mon 23 March 2026 73.33 (0%) 80.00 73.33 - 80.00 0 times
Fri 20 March 2026 73.33 (-21.43%) 93.33 73.33 - 93.33 0 times
Thu 19 March 2026 93.33 (0%) 86.66 80.00 - 93.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are 83.33 and 89.99

Weekly Target 177.78
Weekly Target 282.22
Weekly Target 384.44
Weekly Target 488.88
Weekly Target 591.1

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Thu 02 April 2026 86.66 (0%) 86.66 80.00 - 86.66 0 times
Fri 27 March 2026 86.66 (18.18%) 80.00 73.33 - 86.66 0 times
Fri 20 March 2026 73.33 (-21.43%) 93.33 73.33 - 93.33 0 times
Fri 13 March 2026 93.33 (0%) 86.66 80.00 - 93.33 0 times
Fri 06 March 2026 93.33 (7.7%) 86.66 80.00 - 93.33 0 times
Fri 27 February 2026 86.66 (0%) 86.66 86.66 - 93.33 0 times
Fri 20 February 2026 86.66 (0%) 86.66 80.00 - 86.66 0 times
Fri 13 February 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Fri 13 February 2026 86.66 (30%) 66.66 66.66 - 86.66 0 times
Fri 06 February 2026 66.66 (-16.68%) 73.33 60.00 - 80.00 0 times
Fri 30 January 2026 80.00 (33.33%) 66.66 60.00 - 80.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are 83.33 and 89.99

Monthly Target 177.78
Monthly Target 282.22
Monthly Target 384.44
Monthly Target 488.88
Monthly Target 591.1

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Thu 02 April 2026 86.66 (0%) 80.00 80.00 - 86.66 0 times
Tue 31 March 2026 86.66 (0%) 86.66 73.33 - 93.33 0 times
Fri 27 February 2026 86.66 (8.33%) 73.33 60.00 - 93.33 0 times
Fri 30 January 2026 80.00 (50.01%) 53.33 40.00 - 80.00 0 times
Wed 31 December 2025 53.33 (-33.34%) 80.00 40.00 - 80.00 0 times
Fri 28 November 2025 80.00 (0%) 73.33 66.66 - 86.66 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 66.66 - 86.66 0 times
Fri 29 August 2025 80.00 (-7.69%) 86.66 80.00 - 93.33 0 times
Thu 31 July 2025 86.66 (44.43%) 60.00 46.66 - 93.33 0 times
Mon 30 June 2025 60.00 (-18.18%) 66.66 40.00 - 73.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 86.66
12 day DMA 84.44
20 day DMA 86.66
35 day DMA 86.47
50 day DMA 80.93
100 day DMA 71.73
150 day DMA 76.31
200 day DMA 77.53

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1585.8985.5
12 day EMA85.6585.4785.25
20 day EMA85.3385.1985.03
35 day EMA82.6582.4182.16
50 day EMA80.1179.8479.56

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6686.6685.33
12 day SMA84.448585.55
20 day SMA86.6686.6686.66
35 day SMA86.4786.0985.9
50 day SMA80.9380.5380.13
100 day SMA71.7371.7371.66
150 day SMA76.3176.1776.04
200 day SMA77.5377.4677.33
Back to top | Use Dark Theme