AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DVCA are 201.55 and 466.96

Daily Target 1-19.63
Daily Target 2157.31
Daily Target 3245.78
Daily Target 4422.72
Daily Target 5511.19

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 15 May 2026 334.25 (-4.86%) 68.84 68.84 - 334.25 0 times
Thu 14 May 2026 351.33 (46.77%) 64.63 64.63 - 351.33 0 times
Wed 13 May 2026 239.37 (8.6%) 32.32 32.32 - 239.37 0 times
Tue 12 May 2026 220.41 (233.5%) 26.41 26.41 - 220.41 0 times
Mon 11 May 2026 66.09 (-36.7%) 30.88 30.88 - 74.95 0 times
Fri 08 May 2026 104.40 (-64.98%) 48.22 48.22 - 182.09 0 times
Thu 07 May 2026 298.14 (189.4%) 17.64 17.64 - 298.14 0 times
Wed 06 May 2026 103.02 (0%) 57.43 57.43 - 122.78 0 times
Wed 06 May 2026 103.02 (-53.78%) 57.43 57.43 - 122.78 0 times
Tue 05 May 2026 222.88 (15.8%) 52.06 52.06 - 222.88 0 times
Mon 04 May 2026 192.47 (48.64%) 14.89 14.89 - 194.76 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 180.33 and 505.25

Weekly Target 1-87.59
Weekly Target 2123.33
Weekly Target 3237.33
Weekly Target 4448.25
Weekly Target 5562.25

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 15 May 2026 334.25 (220.16%) 30.88 26.41 - 351.33 0 times
Fri 08 May 2026 104.40 (1.34%) 57.43 17.64 - 298.14 0 times
Wed 06 May 2026 103.02 (-20.44%) 14.89 14.89 - 222.88 0 times
Fri 01 May 2026 129.49 (-33.54%) 40.57 5.87 - 402.19 0 times
Fri 24 April 2026 194.85 (24.85%) 85.31 23.28 - 393.89 0 times
Fri 17 April 2026 156.07 (-23.9%) 23.00 12.94 - 323.13 0 times
Fri 10 April 2026 205.08 (-18.62%) 13.03 13.03 - 205.08 0 times
Thu 02 April 2026 252.00 (66.03%) 17.94 17.46 - 360.64 0 times
Fri 27 March 2026 151.78 (-56.19%) 44.21 8.83 - 326.97 0 times
Fri 20 March 2026 346.47 (-28.08%) 42.67 20.01 - 544.00 0 times
Fri 13 March 2026 481.75 (69.59%) 16.27 16.27 - 481.75 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 174.57 and 511.01

Monthly Target 1-102.95
Monthly Target 2115.65
Monthly Target 3233.49
Monthly Target 4452.09
Monthly Target 5569.93

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 15 May 2026 334.25 (393.65%) 18.84 14.89 - 351.33 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times
Fri 29 August 2025 99.54 (-54.13%) 21.47 4.23 - 376.02 0 times
Thu 31 July 2025 217.02 (111.62%) 26.23 10.22 - 306.51 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 242.29
12 day DMA 197.07
20 day DMA 210.74
35 day DMA 205.99
50 day DMA 229.02
100 day DMA 244.69
150 day DMA 252.08
200 day DMA 265.24

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA272.85242.16187.58
12 day EMA227.87208.54182.59
20 day EMA217.75205.49190.14
35 day EMA223.68217.17209.27
50 day EMA235.13231.09226.18

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA242.29196.32185.68
12 day SMA197.07174.86169.2
20 day SMA210.74204.97195.21
35 day SMA205.99200.78200.08
50 day SMA229.02229.55227.73
100 day SMA244.69242.61239.55
150 day SMA252.08251.53251.04
200 day SMA265.24264.52262.95
Back to top | Use Dark Theme