EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DVCE are 1647.07 and 3608.69

Daily Target 123.78
Daily Target 21308.74
Daily Target 31985.4
Daily Target 43270.36
Daily Target 53947.02

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Fri 31 July 2026 2593.70 (114.4%) 700.44 700.44 - 2662.06 0 times
Thu 30 July 2026 1209.72 (-64.94%) 81.86 81.86 - 1209.72 0 times
Wed 29 July 2026 3450.87 (49.2%) 147.30 147.30 - 3450.87 0 times
Tue 28 July 2026 2312.88 (55%) 518.32 518.32 - 2312.88 0 times
Mon 27 July 2026 1492.17 (-10.12%) 102.96 102.96 - 1492.17 0 times
Fri 24 July 2026 1660.25 (0%) 103.24 103.24 - 1660.25 0 times
Fri 24 July 2026 1660.25 (-37.57%) 103.24 103.24 - 1660.25 0 times
Thu 23 July 2026 2659.56 (23.99%) 177.05 177.05 - 2659.56 0 times
Wed 22 July 2026 2145.06 (102.18%) 449.04 449.04 - 2145.06 0 times
Tue 21 July 2026 1060.96 (-43.65%) 60.36 60.36 - 1060.96 0 times
Mon 20 July 2026 1882.85 (-40.13%) 473.64 473.64 - 1882.85 0 times

Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1337.78 and 4706.79

Weekly Target 1-1326.87
Weekly Target 2633.42
Weekly Target 32042.1433333333
Weekly Target 44002.43
Weekly Target 55411.15

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Fri 31 July 2026 2593.70 (56.22%) 102.96 81.86 - 3450.87 0 times
Fri 24 July 2026 1660.25 (0%) 103.24 103.24 - 1660.25 0 times
Fri 24 July 2026 1660.25 (-47.21%) 473.64 60.36 - 2659.56 0 times
Fri 17 July 2026 3144.88 (170.44%) 426.73 66.62 - 3144.88 0 times
Fri 10 July 2026 1162.86 (-39.84%) 228.18 117.51 - 3056.28 0 times
Thu 02 July 2026 1932.87 (11.79%) 592.68 364.50 - 2412.60 0 times
Fri 26 June 2026 1729.00 (-39.11%) 366.61 201.37 - 3124.25 0 times
Thu 18 June 2026 2839.47 (14.46%) 491.96 220.10 - 4168.78 0 times
Fri 12 June 2026 2480.82 (-38.48%) 270.65 243.98 - 3217.13 0 times
Fri 05 June 2026 4032.40 (180.44%) 181.05 180.58 - 4032.40 0 times
Fri 29 May 2026 1437.90 (-32.97%) 147.00 147.00 - 2121.22 0 times

weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 1327.03 and 4717.54

Monthly Target 1-1355.53
Monthly Target 2619.08
Monthly Target 32034.9766666667
Monthly Target 44009.59
Monthly Target 55425.49

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 31 July 2026 2593.70 (11.87%) 433.86 60.36 - 3450.87 0 times
Tue 30 June 2026 2318.48 (61.24%) 181.05 180.58 - 4168.78 0 times
Fri 29 May 2026 1437.90 (21.72%) 93.72 93.72 - 3196.31 0 times
Thu 30 April 2026 1181.32 (-25.12%) 135.62 89.48 - 3118.38 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times

monthly chart EtfsDeclining

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 2211.87
12 day DMA 2106.1
20 day DMA 2100.3
35 day DMA 2239.49
50 day DMA 2293.82
100 day DMA 2237.02
150 day DMA 2351.82
200 day DMA 2259.12

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2220.572034.032446.13
12 day EMA2140.482058.12212.3
20 day EMA2144.012096.72190.03
35 day EMA2207.922185.212242.64
50 day EMA2302.462290.582334.68

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2211.872025.182115.28
12 day SMA2106.12087.062121.63
20 day SMA2100.32053.582089.74
35 day SMA2239.492239.372290.57
50 day SMA2293.822275.772315.51
100 day SMA2237.022237.532246.32
150 day SMA2351.822341.512337.65
200 day SMA2259.122253.652253.37
Back to top | Use Dark Theme