EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DVCE are 1183.94 and 3241.06

Daily Target 1-506.47
Daily Target 2817.22
Daily Target 31550.65
Daily Target 42874.34
Daily Target 53607.77

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Thu 02 April 2026 2140.91 (4.95%) 226.96 226.96 - 2284.08 0 times
Wed 01 April 2026 2040.01 (29.3%) 135.62 135.62 - 2040.01 0 times
Tue 31 March 2026 1577.71 (-35.75%) 135.62 135.62 - 1577.71 0 times
Mon 30 March 2026 2455.39 (-26.94%) 92.34 92.34 - 2455.39 0 times
Fri 27 March 2026 3360.59 (-4.66%) 218.53 218.53 - 3360.59 0 times
Thu 26 March 2026 3524.88 (165.71%) 349.04 349.04 - 3524.88 0 times
Wed 25 March 2026 1326.58 (-59.5%) 89.14 89.14 - 1350.86 0 times
Tue 24 March 2026 3275.81 (67.53%) 394.80 394.80 - 3275.81 0 times
Mon 23 March 2026 1955.30 (-47.37%) 206.87 206.87 - 1960.79 0 times
Fri 20 March 2026 3715.23 (24.64%) 209.07 209.07 - 3715.23 0 times
Thu 19 March 2026 2980.69 (96.5%) 296.15 296.15 - 3438.95 0 times

Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1116.63 and 3479.68

Weekly Target 1-800.17
Weekly Target 2670.37
Weekly Target 31562.88
Weekly Target 43033.42
Weekly Target 53925.93

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Thu 02 April 2026 2140.91 (-36.29%) 92.34 92.34 - 2455.39 0 times
Fri 27 March 2026 3360.59 (-9.55%) 206.87 89.14 - 3524.88 0 times
Fri 20 March 2026 3715.23 (14.04%) 75.11 75.11 - 3715.23 0 times
Fri 13 March 2026 3257.92 (-18.45%) 215.38 116.65 - 4921.10 0 times
Fri 06 March 2026 3995.15 (35.94%) 448.33 226.18 - 5366.98 0 times
Fri 27 February 2026 2938.87 (23.58%) 163.91 160.39 - 3010.42 0 times
Fri 20 February 2026 2378.05 (21.88%) 166.72 166.72 - 2834.28 0 times
Fri 13 February 2026 1951.17 (0%) 720.04 720.04 - 2268.11 0 times
Fri 13 February 2026 1951.17 (-1.01%) 482.94 122.69 - 3510.58 0 times
Fri 06 February 2026 1971.11 (-55.13%) 398.24 205.78 - 4446.33 0 times
Fri 30 January 2026 4392.90 (158.66%) 268.47 154.80 - 4392.90 0 times

weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 1138.27 and 3286.73

Monthly Target 1-628.26
Monthly Target 2756.33
Monthly Target 31520.2033333333
Monthly Target 42904.79
Monthly Target 53668.66

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Thu 02 April 2026 2140.91 (35.7%) 135.62 135.62 - 2284.08 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times
Thu 31 July 2025 2243.17 (147.97%) 212.24 71.23 - 2323.45 0 times
Mon 30 June 2025 904.63 (-51.65%) 243.58 69.68 - 2464.98 0 times

monthly chart EtfsDeclining

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 2314.92
12 day DMA 2489.16
20 day DMA 2734.83
35 day DMA 2715.6
50 day DMA 2760.52
100 day DMA 2354.94
150 day DMA 2242.6
200 day DMA 2079.02

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2223.472264.752377.1
12 day EMA2454.132511.062596.68
20 day EMA2576.842622.712684.02
35 day EMA26522682.092719.89
50 day EMA2684.412706.582733.78

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2314.922591.722449.03
12 day SMA2489.162408.762510.25
20 day SMA2734.832756.92923.25
35 day SMA2715.62751.752742.54
50 day SMA2760.522757.272788.18
100 day SMA2354.942352.322356.89
150 day SMA2242.62239.942238.95
200 day SMA2079.022074.092069.85
Back to top | Use Dark Theme