NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 1034.44 and 2827.22

Daily Target 1-459.54
Daily Target 2735.64
Daily Target 31333.2366666667
Daily Target 42528.42
Daily Target 53126.02

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Thu 02 April 2026 1930.83 (-25.35%) 138.05 138.05 - 1930.83 0 times
Wed 01 April 2026 2586.50 (97.73%) 61.19 61.19 - 2586.50 0 times
Tue 31 March 2026 1308.08 (-53.26%) 61.19 61.19 - 1308.08 0 times
Mon 30 March 2026 2798.49 (-22.69%) 54.84 54.84 - 2798.49 0 times
Fri 27 March 2026 3619.79 (13.99%) 105.07 105.07 - 3619.79 0 times
Thu 26 March 2026 3175.56 (114.01%) 151.71 151.71 - 3175.56 0 times
Wed 25 March 2026 1483.83 (-35.33%) 31.48 31.48 - 1483.83 0 times
Tue 24 March 2026 2294.63 (91.9%) 231.40 231.40 - 2294.63 0 times
Mon 23 March 2026 1195.74 (-62.41%) 75.46 75.46 - 1195.74 0 times
Fri 20 March 2026 3180.85 (64.86%) 181.91 181.91 - 3180.85 0 times
Thu 19 March 2026 1929.44 (24.8%) 157.75 157.75 - 2238.50 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 992.84 and 3736.49

Weekly Target 1-1148.93
Weekly Target 2390.95
Weekly Target 31594.72
Weekly Target 43134.6
Weekly Target 54338.37

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Thu 02 April 2026 1930.83 (-46.66%) 54.84 54.84 - 2798.49 0 times
Fri 27 March 2026 3619.79 (13.8%) 75.46 31.48 - 3619.79 0 times
Fri 20 March 2026 3180.85 (8.79%) 30.49 30.49 - 3180.85 0 times
Fri 13 March 2026 2923.90 (-28.11%) 146.09 91.94 - 4688.54 0 times
Fri 06 March 2026 4067.29 (11.72%) 418.01 79.43 - 4888.16 0 times
Fri 27 February 2026 3640.69 (66.24%) 120.00 88.31 - 3944.13 0 times
Fri 20 February 2026 2189.97 (11.76%) 97.58 97.58 - 3054.08 0 times
Fri 13 February 2026 1959.59 (0%) 418.50 418.50 - 1959.59 0 times
Fri 13 February 2026 1959.59 (67%) 337.93 81.64 - 5112.35 0 times
Fri 06 February 2026 1173.38 (-72.8%) 125.43 58.22 - 4965.27 0 times
Fri 30 January 2026 4313.51 (68.4%) 174.74 104.46 - 4313.51 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 996.01 and 3521.32

Monthly Target 1-999.14
Monthly Target 2465.85
Monthly Target 31526.1733333333
Monthly Target 42991.16
Monthly Target 54051.48

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Thu 02 April 2026 1930.83 (47.61%) 61.19 61.19 - 2586.50 0 times
Tue 31 March 2026 1308.08 (-64.07%) 418.01 30.49 - 4888.16 0 times
Fri 27 February 2026 3640.69 (-15.6%) 125.43 58.22 - 5112.35 0 times
Fri 30 January 2026 4313.51 (70.68%) 73.88 32.64 - 4313.51 0 times
Wed 31 December 2025 2527.18 (379.24%) 304.20 39.65 - 3253.94 0 times
Fri 28 November 2025 527.33 (-77.3%) 223.24 33.08 - 4568.13 0 times
Fri 31 October 2025 2323.11 (-24.03%) 192.46 26.72 - 5457.69 0 times
Tue 30 September 2025 3057.75 (64.75%) 236.14 47.27 - 5470.73 0 times
Fri 29 August 2025 1856.03 (-52.46%) 162.90 32.17 - 4013.92 0 times
Thu 31 July 2025 3903.83 (110.56%) 106.61 71.34 - 3922.75 0 times
Mon 30 June 2025 1854.06 (-44.21%) 309.57 31.97 - 3851.90 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 2448.74
12 day DMA 2254.15
20 day DMA 2655.83
35 day DMA 2679.48
50 day DMA 2686.63
100 day DMA 2401.19
150 day DMA 2481.69
200 day DMA 2453.75

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2236.082388.682289.78
12 day EMA2381.822463.792441.49
20 day EMA2484.132542.352537.71
35 day EMA2567.912605.422606.53
50 day EMA2633.122661.772664.84

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2448.742697.682477.15
12 day SMA2254.152211.142239.26
20 day SMA2655.832644.452759.53
35 day SMA2679.482707.512678.96
50 day SMA2686.632682.112709.99
100 day SMA2401.192399.212409.03
150 day SMA2481.692505.282499.97
200 day SMA2453.752453.582452.17
Back to top | Use Dark Theme