NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 1609.51 and 4572.24

Daily Target 1-859.44
Daily Target 21115.72
Daily Target 32103.2933333333
Daily Target 44078.45
Daily Target 55066.02

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Wed 05 August 2026 3090.87 (159%) 128.14 128.14 - 3090.87 0 times
Tue 04 August 2026 1193.38 (-19.84%) 63.94 63.94 - 1193.38 0 times
Mon 03 August 2026 1488.80 (-48.31%) 59.29 59.29 - 1488.80 0 times
Fri 31 July 2026 2880.31 (16.91%) 340.00 340.00 - 2880.31 0 times
Thu 30 July 2026 2463.73 (-34.74%) 63.97 63.97 - 2463.73 0 times
Wed 29 July 2026 3774.98 (74.37%) 70.40 70.40 - 3774.98 0 times
Tue 28 July 2026 2164.87 (57.61%) 277.74 277.74 - 2164.87 0 times
Mon 27 July 2026 1373.60 (2.1%) 52.62 52.62 - 1373.60 0 times
Fri 24 July 2026 1345.34 (0%) 51.26 51.26 - 1345.34 0 times
Fri 24 July 2026 1345.34 (-65.67%) 51.26 51.26 - 1345.34 0 times
Thu 23 July 2026 3919.38 (72.21%) 108.05 108.05 - 3919.38 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 1575.08 and 4606.66

Weekly Target 1-951.24
Weekly Target 21069.82
Weekly Target 32080.3433333333
Weekly Target 44101.4
Weekly Target 55111.92

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Wed 05 August 2026 3090.87 (7.31%) 59.29 59.29 - 3090.87 0 times
Fri 31 July 2026 2880.31 (114.1%) 52.62 52.62 - 3774.98 0 times
Fri 24 July 2026 1345.34 (0%) 51.26 51.26 - 1345.34 0 times
Fri 24 July 2026 1345.34 (-62.24%) 441.79 40.06 - 3919.38 0 times
Fri 17 July 2026 3562.73 (247.19%) 215.04 33.17 - 3562.73 0 times
Fri 10 July 2026 1026.15 (-49.8%) 110.41 46.71 - 2850.78 0 times
Thu 02 July 2026 2044.16 (-31.1%) 465.76 217.17 - 2927.62 0 times
Fri 26 June 2026 2966.75 (-34.8%) 178.39 96.24 - 3167.57 0 times
Thu 18 June 2026 4550.45 (180.29%) 354.41 158.09 - 4550.45 0 times
Fri 12 June 2026 1623.47 (-60.96%) 71.86 60.97 - 3437.39 0 times
Fri 05 June 2026 4158.36 (0.12%) 113.30 105.51 - 4397.93 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 1575.08 and 4606.66

Monthly Target 1-951.24
Monthly Target 21069.82
Monthly Target 32080.3433333333
Monthly Target 44101.4
Monthly Target 55111.92

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Wed 05 August 2026 3090.87 (7.31%) 59.29 59.29 - 3090.87 0 times
Fri 31 July 2026 2880.31 (56.66%) 248.13 33.17 - 3919.38 0 times
Tue 30 June 2026 1838.58 (-55.73%) 113.30 60.97 - 4550.45 0 times
Fri 29 May 2026 4153.45 (209.89%) 111.23 89.04 - 4448.63 0 times
Thu 30 April 2026 1340.31 (2.46%) 61.19 48.80 - 3514.68 0 times
Tue 31 March 2026 1308.08 (-64.07%) 418.01 30.49 - 4888.16 0 times
Fri 27 February 2026 3640.69 (-15.6%) 125.43 58.22 - 5112.35 0 times
Fri 30 January 2026 4313.51 (70.68%) 73.88 32.64 - 4313.51 0 times
Wed 31 December 2025 2527.18 (379.24%) 304.20 39.65 - 3253.94 0 times
Fri 28 November 2025 527.33 (-77.3%) 223.24 33.08 - 4568.13 0 times
Fri 31 October 2025 2323.11 (-24.03%) 192.46 26.72 - 5457.69 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 2223.42
12 day DMA 2276.38
20 day DMA 2275.03
35 day DMA 2453.45
50 day DMA 2539.32
100 day DMA 2447.49
150 day DMA 2529.02
200 day DMA 2480.16

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2297.71901.172255.01
12 day EMA2284.512137.952309.63
20 day EMA2309.962227.792336.63
35 day EMA2395.292354.342422.69
50 day EMA2475.042449.912501.18

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2223.422360.242554.54
12 day SMA2276.382180.542315.45
20 day SMA2275.032171.052222.83
35 day SMA2453.452449.382490.64
50 day SMA2539.322516.132530.2
100 day SMA2447.492445.822480.77
150 day SMA2529.022525.262527.25
200 day SMA2480.162482.242493.8
Back to top | Use Dark Theme