NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DVCQ are 2598.4 and 6041.65

Daily Target 1-231.4
Daily Target 21984.94
Daily Target 33211.8533333333
Daily Target 45428.19
Daily Target 56655.1

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 31 July 2026 4201.27 (110.32%) 995.52 995.52 - 4438.77 0 times
Thu 30 July 2026 1997.60 (-59.44%) 135.27 135.27 - 1997.60 0 times
Wed 29 July 2026 4924.56 (51.19%) 193.54 193.54 - 4924.56 0 times
Tue 28 July 2026 3257.26 (32.88%) 753.88 753.88 - 3257.26 0 times
Mon 27 July 2026 2451.32 (-17.97%) 230.05 230.05 - 2451.32 0 times
Fri 24 July 2026 2988.34 (0%) 266.85 266.85 - 2988.34 0 times
Fri 24 July 2026 2988.34 (-30.43%) 266.85 266.85 - 2988.34 0 times
Thu 23 July 2026 4295.41 (14.73%) 394.03 394.03 - 4295.41 0 times
Wed 22 July 2026 3743.83 (117.7%) 664.63 664.63 - 3743.83 0 times
Tue 21 July 2026 1719.75 (-45.64%) 225.33 225.33 - 1719.75 0 times
Mon 20 July 2026 3163.70 (-27.67%) 839.73 839.73 - 3163.70 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 2168.27 and 6957.56

Weekly Target 1-1702.26
Weekly Target 21249.51
Weekly Target 33087.0333333333
Weekly Target 46038.8
Weekly Target 57876.32

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 31 July 2026 4201.27 (40.59%) 230.05 135.27 - 4924.56 0 times
Fri 24 July 2026 2988.34 (0%) 266.85 266.85 - 2988.34 0 times
Fri 24 July 2026 2988.34 (-31.68%) 839.73 225.33 - 4295.41 0 times
Fri 17 July 2026 4374.04 (60.98%) 501.90 116.72 - 4374.04 0 times
Fri 10 July 2026 2717.20 (-35.79%) 512.42 311.77 - 4135.52 0 times
Thu 02 July 2026 4231.62 (-8.74%) 761.50 566.32 - 4231.62 0 times
Fri 26 June 2026 4636.79 (6.1%) 482.49 482.49 - 9014.14 0 times
Thu 18 June 2026 4370.05 (-7.82%) 622.10 487.16 - 6285.42 0 times
Fri 12 June 2026 4740.78 (-28.35%) 229.07 229.07 - 5111.64 0 times
Fri 05 June 2026 6616.29 (44.87%) 363.16 363.16 - 6616.29 0 times
Fri 29 May 2026 4566.96 (67.77%) 244.84 244.84 - 4566.96 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 2159 and 6966.84

Monthly Target 1-1726.99
Monthly Target 21237.14
Monthly Target 33080.85
Monthly Target 46044.98
Monthly Target 57888.69

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 31 July 2026 4201.27 (76.9%) 668.70 116.72 - 4924.56 0 times
Tue 30 June 2026 2374.95 (-48%) 363.16 229.07 - 9014.14 0 times
Fri 29 May 2026 4566.96 (149.92%) 169.01 169.01 - 5555.86 0 times
Thu 30 April 2026 1827.38 (130.47%) 271.61 164.26 - 5015.41 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 3366.4
12 day DMA 3342.12
20 day DMA 3170.81
35 day DMA 3702.96
50 day DMA 3680.04
100 day DMA 3421.58
150 day DMA 3357.93
200 day DMA 3430.8

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3480.93120.773682.27
12 day EMA3357.273203.873423.11
20 day EMA3381.113294.823431.31
35 day EMA3482.493440.173525.1
50 day EMA3681.463660.253728.09

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3366.43123.823321.96
12 day SMA3342.123251.23315.58
20 day SMA3170.8131003211.71
35 day SMA3702.963651.243724.93
50 day SMA3680.043636.313700.2
100 day SMA3421.583410.463409.51
150 day SMA3357.933343.183340.65
200 day SMA3430.83423.393423.18
Back to top | Use Dark Theme