NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DVCQ are 1817.19 and 4908.35

Daily Target 1-758.78
Daily Target 21302
Daily Target 32332.3833333333
Daily Target 44393.16
Daily Target 55423.54

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Wed 01 April 2026 3362.77 (324.12%) 271.61 271.61 - 3362.77 0 times
Tue 31 March 2026 792.88 (-82.35%) 271.61 271.61 - 810.38 0 times
Mon 30 March 2026 4492.69 (-27.61%) 608.46 608.46 - 4492.69 0 times
Fri 27 March 2026 6206.22 (48.99%) 296.21 296.21 - 6206.22 0 times
Thu 26 March 2026 4165.57 (100.5%) 535.76 535.76 - 4212.51 0 times
Wed 25 March 2026 2077.54 (-52.21%) 289.67 289.67 - 2077.54 0 times
Tue 24 March 2026 4346.85 (151.88%) 586.98 586.98 - 4346.85 0 times
Mon 23 March 2026 1725.76 (-54.37%) 167.65 167.65 - 1725.76 0 times
Fri 20 March 2026 3782.10 (65.41%) 442.87 442.87 - 3782.10 0 times
Thu 19 March 2026 2286.44 (-18.43%) 423.58 423.58 - 2783.45 0 times
Tue 17 March 2026 2803.05 (43.07%) 439.09 439.09 - 2803.05 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 1817.19 and 6038.27

Weekly Target 1-1512.06
Weekly Target 2925.36
Weekly Target 32709.0233333333
Weekly Target 45146.44
Weekly Target 56930.1

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Wed 01 April 2026 3362.77 (-45.82%) 608.46 271.61 - 4492.69 0 times
Fri 27 March 2026 6206.22 (64.09%) 167.65 167.65 - 6206.22 0 times
Fri 20 March 2026 3782.10 (14.85%) 97.80 97.80 - 3782.10 0 times
Fri 13 March 2026 3293.14 (-28.52%) 259.10 135.61 - 4690.06 0 times
Fri 06 March 2026 4606.90 (-5.56%) 561.58 290.49 - 4606.90 0 times
Fri 27 February 2026 4877.95 (54.76%) 272.46 272.46 - 4877.95 0 times
Fri 20 February 2026 3151.86 (41.14%) 218.21 218.21 - 3151.86 0 times
Fri 13 February 2026 2233.21 (0%) 454.80 454.80 - 2233.21 0 times
Fri 13 February 2026 2233.21 (98.38%) 460.98 227.24 - 5534.69 0 times
Fri 06 February 2026 1125.75 (-78.31%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (40.25%) 534.46 185.53 - 5191.19 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 1817.19 and 4908.35

Monthly Target 1-758.78
Monthly Target 21302
Monthly Target 32332.3833333333
Monthly Target 44393.16
Monthly Target 55423.54

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Wed 01 April 2026 3362.77 (324.12%) 271.61 271.61 - 3362.77 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times
Fri 29 August 2025 3431.96 (-37.78%) 485.90 178.08 - 5341.68 0 times
Thu 31 July 2025 5515.96 (103.96%) 453.45 205.37 - 6416.82 0 times
Mon 30 June 2025 2704.44 (-46.97%) 582.99 105.54 - 6381.70 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 3804.03
12 day DMA 3166.75
20 day DMA 3207.05
35 day DMA 3155.15
50 day DMA 3230.61
100 day DMA 3256.41
150 day DMA 3387.56
200 day DMA 3384.19

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3221.23150.424329.02
12 day EMA3292.953280.263732.35
20 day EMA3262.643252.113510.86
35 day EMA3274.63269.413415.21
50 day EMA3330.393329.073432.54

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3804.033546.984257.77
12 day SMA3166.753160.953485.72
20 day SMA3207.053247.423336.84
35 day SMA3155.153125.573164.35
50 day SMA3230.613260.583316.06
100 day SMA3256.413261.743314.85
150 day SMA3387.563392.143393.3
200 day SMA3384.193377.63384.26
Back to top | Use Dark Theme