TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DVCT are 5676.03 and 14031.09

Daily Target 1-1286.52
Daily Target 24283.52
Daily Target 37068.54
Daily Target 412638.58
Daily Target 515423.6

Daily price and volume Total Declining

Date Closing Open Range Volume
Fri 15 May 2026 9853.56 (77.36%) 1498.50 1498.50 - 9853.56 0 times
Thu 14 May 2026 5555.66 (-21.16%) 1206.95 1206.95 - 5555.66 0 times
Wed 13 May 2026 7046.96 (-18.37%) 908.68 908.68 - 7046.96 0 times
Tue 12 May 2026 8632.61 (24.69%) 862.64 862.64 - 8632.61 0 times
Mon 11 May 2026 6923.20 (22.78%) 635.68 635.68 - 7201.64 0 times
Fri 08 May 2026 5638.93 (-42.43%) 1605.28 1605.28 - 5638.93 0 times
Thu 07 May 2026 9795.14 (89.88%) 567.93 567.93 - 9795.14 0 times
Wed 06 May 2026 5158.55 (0%) 1095.19 1095.19 - 5158.55 0 times
Wed 06 May 2026 5158.55 (12.23%) 1095.19 1095.19 - 5158.55 0 times
Tue 05 May 2026 4596.46 (-30.61%) 1127.83 1127.83 - 4596.46 0 times
Mon 04 May 2026 6623.71 (42.81%) 485.81 485.81 - 6623.71 0 times

Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 5244.62 and 14462.5

Weekly Target 1-2436.95
Weekly Target 23708.31
Weekly Target 36780.9333333333
Weekly Target 412926.19
Weekly Target 515998.81

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Fri 15 May 2026 9853.56 (74.74%) 635.68 635.68 - 9853.56 0 times
Fri 08 May 2026 5638.93 (9.31%) 1095.19 567.93 - 9795.14 0 times
Wed 06 May 2026 5158.55 (11.22%) 485.81 485.81 - 6623.71 0 times
Fri 01 May 2026 4637.97 (-13.48%) 921.59 299.09 - 7306.78 0 times
Fri 24 April 2026 5360.84 (52.44%) 1554.39 531.87 - 8923.99 0 times
Fri 17 April 2026 3516.74 (-39.97%) 393.12 268.77 - 5890.16 0 times
Fri 10 April 2026 5858.21 (34.49%) 257.41 257.41 - 5858.21 0 times
Thu 02 April 2026 4355.74 (-56.35%) 681.25 350.27 - 7651.82 0 times
Fri 27 March 2026 9977.80 (36.51%) 287.33 287.33 - 9977.80 0 times
Fri 20 March 2026 7309.43 (9.12%) 170.98 170.98 - 7309.43 0 times
Fri 13 March 2026 6698.80 (-25.22%) 421.47 279.01 - 9630.23 0 times

weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 5076.33 and 14630.8

Monthly Target 1-2885.73
Monthly Target 23483.91
Monthly Target 36668.7366666667
Monthly Target 413038.38
Monthly Target 516223.21

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Fri 15 May 2026 9853.56 (204.55%) 299.09 299.09 - 9853.56 0 times
Thu 30 April 2026 3235.41 (48.09%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times
Fri 29 August 2025 5387.54 (-44.09%) 670.28 246.66 - 9575.28 0 times
Thu 31 July 2025 9636.82 (106.75%) 586.30 300.90 - 9790.56 0 times

monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 7602.4
12 day DMA 6635.11
20 day DMA 6487.27
35 day DMA 5694.89
50 day DMA 5865
100 day DMA 5893.73
150 day DMA 6084.94
200 day DMA 6043.09

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA7711.866641.177183.85
12 day EMA6973.046449.56611.96
20 day EMA6561.426215.036284.41
35 day EMA6351.166144.966179.65
50 day EMA6156.186005.336023.68

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA7602.46759.477607.37
12 day SMA6635.116083.66229.52
20 day SMA6487.276254.526152.57
35 day SMA5694.895698.445758.8
50 day SMA58655837.155809.26
100 day SMA5893.735827.845802.79
150 day SMA6084.946071.676071.66
200 day SMA6043.096037.166058.34
Back to top | Use Dark Theme