TsxvDeclining DVCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Declining DVCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvDeclining

Strong Daily Stock price targets for TsxvDeclining DVCV are 29.03 and 73.98

Daily Target 1-8.43
Daily Target 221.53
Daily Target 336.516666666667
Daily Target 466.48
Daily Target 581.47

Daily price and volume Tsxv Declining

Date Closing Open Range Volume
Fri 31 July 2026 51.50 (106.83%) 6.55 6.55 - 51.50 0 times
Thu 30 July 2026 24.90 (-63.17%) 2.38 2.38 - 27.16 0 times
Wed 29 July 2026 67.60 (15.16%) 0.92 0.92 - 67.60 0 times
Tue 28 July 2026 58.70 (71.74%) 14.57 14.57 - 68.69 0 times
Mon 27 July 2026 34.18 (-7.62%) 2.56 2.56 - 34.77 0 times
Fri 24 July 2026 37.00 (0%) 2.91 2.91 - 37.00 0 times
Fri 24 July 2026 37.00 (-42.85%) 2.91 2.91 - 37.00 0 times
Thu 23 July 2026 64.74 (112.12%) 3.31 3.31 - 64.76 0 times
Wed 22 July 2026 30.52 (21.3%) 7.71 7.71 - 34.66 0 times
Tue 21 July 2026 25.16 (-43.12%) 2.75 2.75 - 26.40 0 times
Mon 20 July 2026 44.23 (-16.74%) 13.36 13.36 - 44.26 0 times

Daily chart TsxvDeclining

Weekly price and charts TsxvDeclining

Strong weekly Stock price targets for TsxvDeclining DVCV are 26.21 and 93.98

Weekly Target 1-27.4
Weekly Target 212.05
Weekly Target 340.37
Weekly Target 479.82
Weekly Target 5108.14

Weekly price and volumes for Tsxv Declining

Date Closing Open Range Volume
Fri 31 July 2026 51.50 (39.19%) 2.56 0.92 - 68.69 0 times
Fri 24 July 2026 37.00 (0%) 2.91 2.91 - 37.00 0 times
Fri 24 July 2026 37.00 (-30.35%) 13.36 2.75 - 64.76 0 times
Fri 17 July 2026 53.12 (70.69%) 14.95 4.01 - 80.42 0 times
Fri 10 July 2026 31.12 (-18.64%) 4.48 2.78 - 75.17 0 times
Thu 02 July 2026 38.25 (-1.49%) 12.04 5.64 - 54.58 0 times
Fri 26 June 2026 38.83 (-67.15%) 5.07 3.63 - 123.64 0 times
Thu 18 June 2026 118.22 (264.31%) 5.76 3.12 - 118.22 0 times
Fri 12 June 2026 32.45 (-83.65%) 1.26 1.26 - 123.30 0 times
Fri 05 June 2026 198.43 (218%) 2.53 2.53 - 198.43 0 times
Fri 29 May 2026 62.40 (-16.14%) 6.29 6.29 - 82.33 0 times

weekly chart TsxvDeclining

Monthly price and charts TsxvDeclining

Strong monthly Stock price targets for TsxvDeclining DVCV are 26.21 and 105.71

Monthly Target 1-35.22
Monthly Target 28.14
Monthly Target 344.28
Monthly Target 487.64
Monthly Target 5123.78

Monthly price and volumes Tsxv Declining

Date Closing Open Range Volume
Fri 31 July 2026 51.50 (71.61%) 6.68 0.92 - 80.42 0 times
Tue 30 June 2026 30.01 (-51.91%) 2.53 1.26 - 198.43 0 times
Fri 29 May 2026 62.40 (3.78%) 3.68 2.46 - 147.93 0 times
Thu 30 April 2026 60.13 (44.72%) 7.17 1.55 - 142.57 0 times
Tue 31 March 2026 41.55 (-50.29%) 13.85 1.21 - 267.23 0 times
Fri 27 February 2026 83.58 (-78.43%) 9.89 2.72 - 271.89 0 times
Fri 30 January 2026 387.56 (254.32%) 7.61 2.16 - 387.56 0 times
Wed 31 December 2025 109.38 (178.89%) 23.87 2.34 - 139.83 0 times
Fri 28 November 2025 39.22 (-53.25%) 12.34 3.18 - 182.14 0 times
Fri 31 October 2025 83.89 (-34.15%) 16.47 3.43 - 241.80 0 times
Tue 30 September 2025 127.39 (160.88%) 5.20 3.64 - 154.87 0 times

monthly chart TsxvDeclining

DMA SMA EMA moving averages of Tsxv Declining DVCV

DMA (daily moving average) of Tsxv Declining DVCV

DMA period DMA value
5 day DMA 47.38
12 day DMA 44.05
20 day DMA 49.85
35 day DMA 54.85
50 day DMA 63.69
100 day DMA 74.21
150 day DMA 88.12
200 day DMA 90.5

EMA (exponential moving average) of Tsxv Declining DVCV

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2943.6953.09
12 day EMA47.2246.4450.36
20 day EMA50.0249.8652.49
35 day EMA57.2657.659.52
50 day EMA64.7565.2966.94

SMA (simple moving average) of Tsxv Declining DVCV

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3844.4846.9
12 day SMA44.0546.4649.51
20 day SMA49.8550.1450.81
35 day SMA54.8556.3459.16
50 day SMA63.6965.6267.68
100 day SMA74.2174.5275.93
150 day SMA88.1288.1788.31
200 day SMA90.590.6291.24
Back to top | Use Dark Theme