CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DVCX are 284.55 and 784.58

Daily Target 1-131.98
Daily Target 2201.04
Daily Target 3368.05333333333
Daily Target 4701.07
Daily Target 5868.08

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 15 May 2026 534.05 (82.46%) 35.04 35.04 - 535.07 0 times
Thu 14 May 2026 292.69 (-14.86%) 66.81 66.81 - 292.69 0 times
Wed 13 May 2026 343.79 (34.05%) 14.97 14.97 - 343.79 0 times
Tue 12 May 2026 256.46 (4.11%) 15.15 15.15 - 256.73 0 times
Mon 11 May 2026 246.34 (-4.35%) 8.96 8.96 - 246.47 0 times
Fri 08 May 2026 257.53 (-43.19%) 39.00 39.00 - 257.67 0 times
Thu 07 May 2026 453.31 (68.05%) 10.83 10.83 - 453.31 0 times
Wed 06 May 2026 269.75 (0%) 19.15 19.15 - 269.92 0 times
Wed 06 May 2026 269.75 (14.78%) 19.15 19.15 - 269.92 0 times
Tue 05 May 2026 235.02 (-42.35%) 24.71 24.71 - 235.02 0 times
Mon 04 May 2026 407.65 (45.49%) 17.14 17.14 - 407.65 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 271.51 and 797.62

Weekly Target 1-166.75
Weekly Target 2183.65
Weekly Target 3359.36
Weekly Target 4709.76
Weekly Target 5885.47

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 15 May 2026 534.05 (107.37%) 8.96 8.96 - 535.07 0 times
Fri 08 May 2026 257.53 (-4.53%) 19.15 10.83 - 453.31 0 times
Wed 06 May 2026 269.75 (-3.73%) 17.14 17.14 - 407.65 0 times
Fri 01 May 2026 280.19 (6.02%) 25.54 10.29 - 418.53 0 times
Fri 24 April 2026 264.27 (-3.07%) 78.02 8.55 - 515.28 0 times
Fri 17 April 2026 272.65 (33.46%) 21.23 9.22 - 288.69 0 times
Fri 10 April 2026 204.30 (-33.43%) 11.51 10.39 - 352.14 0 times
Thu 02 April 2026 306.90 (14.75%) 7.85 7.85 - 384.62 0 times
Fri 27 March 2026 267.44 (-49.87%) 21.63 9.90 - 514.61 0 times
Fri 20 March 2026 533.49 (2.19%) 35.96 22.44 - 592.17 0 times
Fri 13 March 2026 522.04 (-3.77%) 13.58 4.54 - 522.04 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 271.51 and 797.62

Monthly Target 1-166.75
Monthly Target 2183.65
Monthly Target 3359.36
Monthly Target 4709.76
Monthly Target 5885.47

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 15 May 2026 534.05 (134.08%) 11.84 8.96 - 535.07 0 times
Thu 30 April 2026 228.15 (7.05%) 21.13 8.55 - 515.28 0 times
Tue 31 March 2026 213.12 (-54.11%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times
Tue 30 September 2025 386.03 (70.28%) 13.43 11.21 - 452.18 0 times
Fri 29 August 2025 226.70 (-32.66%) 7.16 7.16 - 366.16 0 times
Thu 31 July 2025 336.67 (87.05%) 22.77 10.46 - 357.58 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 334.67
12 day DMA 320.54
20 day DMA 326.66
35 day DMA 304.15
50 day DMA 323.38
100 day DMA 338.88
150 day DMA 336.45
200 day DMA 320.3

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA376.8298.18300.92
12 day EMA337.26301.49303.09
20 day EMA327.19305.43306.77
35 day EMA333.05321.22322.9
50 day EMA337.9329.9331.42

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA334.67279.36311.49
12 day SMA320.54295.05305.54
20 day SMA326.66315.07314.07
35 day SMA304.15296.53302.83
50 day SMA323.38323.47323.38
100 day SMA338.88334.9334.78
150 day SMA336.45335.63335.32
200 day SMA320.3318.84318.75
Back to top | Use Dark Theme