CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DVCX are 223.75 and 603.6

Daily Target 1-92.78
Daily Target 2160.43
Daily Target 3287.07333333333
Daily Target 4540.28
Daily Target 5666.92

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 31 July 2026 413.63 (170.97%) 33.87 33.87 - 413.72 0 times
Thu 30 July 2026 152.65 (-62.51%) 5.86 5.86 - 152.75 0 times
Wed 29 July 2026 407.21 (30.83%) 5.53 5.53 - 407.21 0 times
Tue 28 July 2026 311.24 (33.43%) 57.51 57.51 - 311.24 0 times
Mon 27 July 2026 233.26 (46.42%) 10.13 10.13 - 233.41 0 times
Fri 24 July 2026 159.31 (0%) 7.97 7.97 - 159.31 0 times
Fri 24 July 2026 159.31 (-54.7%) 7.97 7.97 - 159.31 0 times
Thu 23 July 2026 351.70 (110.7%) 10.99 10.99 - 351.89 0 times
Wed 22 July 2026 166.92 (35.83%) 23.41 23.41 - 167.13 0 times
Tue 21 July 2026 122.89 (-50.42%) 5.37 5.37 - 123.10 0 times
Mon 20 July 2026 247.84 (-18.3%) 44.32 44.32 - 247.84 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 209.58 and 617.77

Weekly Target 1-130.56
Weekly Target 2141.53
Weekly Target 3277.62666666667
Weekly Target 4549.72
Weekly Target 5685.82

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 31 July 2026 413.63 (159.64%) 10.13 5.53 - 413.72 0 times
Fri 24 July 2026 159.31 (0%) 7.97 7.97 - 159.31 0 times
Fri 24 July 2026 159.31 (-47.48%) 44.32 5.37 - 351.89 0 times
Fri 17 July 2026 303.34 (133.34%) 48.07 7.76 - 324.33 0 times
Fri 10 July 2026 130.00 (-57.49%) 15.06 8.68 - 340.80 0 times
Thu 02 July 2026 305.80 (23.19%) 40.16 21.57 - 325.50 0 times
Fri 26 June 2026 248.23 (-46.79%) 14.47 14.47 - 552.89 0 times
Thu 18 June 2026 466.49 (165.44%) 26.56 9.37 - 488.01 0 times
Fri 12 June 2026 175.74 (-74.84%) 2.71 2.71 - 483.76 0 times
Fri 05 June 2026 698.53 (53.15%) 22.90 8.86 - 698.53 0 times
Fri 29 May 2026 456.12 (90.77%) 16.39 16.39 - 456.12 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 209.5 and 617.85

Monthly Target 1-130.78
Monthly Target 2141.43
Monthly Target 3277.57333333333
Monthly Target 4549.78
Monthly Target 5685.92

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 31 July 2026 413.63 (168.17%) 59.31 5.37 - 413.72 0 times
Tue 30 June 2026 154.24 (-66.18%) 22.90 2.71 - 698.53 0 times
Fri 29 May 2026 456.12 (99.92%) 11.84 8.96 - 535.07 0 times
Thu 30 April 2026 228.15 (7.05%) 21.13 8.55 - 515.28 0 times
Tue 31 March 2026 213.12 (-54.11%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times
Tue 30 September 2025 386.03 (70.28%) 13.43 11.21 - 452.18 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 303.6
12 day DMA 252.44
20 day DMA 243.61
35 day DMA 269.6
50 day DMA 291.75
100 day DMA 306.65
150 day DMA 324.9
200 day DMA 326.23

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA304.47249.9298.52
12 day EMA272.06246.33263.36
20 day EMA266.69251.23261.6
35 day EMA277.16269.13275.99
50 day EMA300.07295.44301.27

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA303.6252.73254.07
12 day SMA252.44240.43249.41
20 day SMA243.61239.97247.62
35 day SMA269.6269.96279.42
50 day SMA291.75292.49300.12
100 day SMA306.65307.93311.8
150 day SMA324.9323.42323.3
200 day SMA326.23325.46326.75
Back to top | Use Dark Theme