DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DWCB are 8411.63 and 8537.55

Daily Target 18384.26
Daily Target 28438.99
Daily Target 38510.1766666667
Daily Target 48564.91
Daily Target 58636.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 30 March 2026 8493.73 (0.2%) 8551.34 8455.44 - 8581.36 0 times
Fri 27 March 2026 8476.38 (-2.54%) 8639.89 8448.69 - 8639.89 0 times
Thu 26 March 2026 8697.72 (-0.96%) 8735.98 8656.49 - 8776.84 0 times
Wed 25 March 2026 8782.46 (0.73%) 8811.11 8697.58 - 8857.89 0 times
Tue 24 March 2026 8718.98 (1.1%) 8550.34 8540.59 - 8795.71 0 times
Mon 23 March 2026 8623.93 (1.33%) 8739.97 8623.56 - 8765.49 0 times
Tue 17 March 2026 8510.58 (0.36%) 8575.05 8498.47 - 8626.67 0 times
Mon 16 March 2026 8480.18 (0.96%) 8485.39 8459.03 - 8570.93 0 times
Fri 13 March 2026 8399.57 (-0.49%) 8509.30 8395.72 - 8554.30 0 times
Thu 12 March 2026 8441.24 (-1.87%) 8437.52 8366.62 - 8481.59 0 times
Wed 11 March 2026 8602.29 (-0.7%) 8652.93 8525.93 - 8666.82 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 8411.63 and 8537.55

Weekly Target 18384.26
Weekly Target 28438.99
Weekly Target 38510.1766666667
Weekly Target 48564.91
Weekly Target 58636.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 30 March 2026 8493.73 (0.2%) 8551.34 8455.44 - 8581.36 0 times
Fri 27 March 2026 8476.38 (-0.4%) 8739.97 8448.69 - 8857.89 0 times
Tue 17 March 2026 8510.58 (1.32%) 8485.39 8459.03 - 8626.67 0 times
Fri 13 March 2026 8399.57 (-3.41%) 8576.38 8366.62 - 8804.31 0 times
Fri 06 March 2026 8696.45 (-3.01%) 8814.11 8524.04 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-5.7%) 9454.73 8860.83 - 9523.27 0 times
Fri 20 February 2026 9508.10 (2.01%) 9377.35 9321.41 - 9574.36 0 times
Fri 13 February 2026 9321.02 (0%) 9217.98 9164.93 - 9366.41 0 times
Fri 13 February 2026 9321.02 (-6.05%) 9886.47 9164.93 - 9978.89 0 times
Fri 06 February 2026 9921.24 (6.12%) 9317.90 9279.22 - 9957.87 0 times
Fri 30 January 2026 9349.29 (2.48%) 9135.24 9123.04 - 9384.93 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 8078.07 and 8782.29

Monthly Target 17939.51
Monthly Target 28216.62
Monthly Target 38643.73
Monthly Target 48920.84
Monthly Target 59347.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 30 March 2026 8493.73 (-5.27%) 8814.11 8366.62 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-4.09%) 9317.90 8860.83 - 9978.89 0 times
Fri 30 January 2026 9349.29 (-0.72%) 9422.45 9096.28 - 9833.47 0 times
Wed 31 December 2025 9417.26 (5.01%) 8950.50 8901.17 - 9690.10 0 times
Fri 28 November 2025 8968.17 (1.77%) 8743.69 8488.06 - 9090.17 0 times
Fri 31 October 2025 8811.85 (-1.31%) 8884.84 8396.96 - 8897.68 0 times
Tue 30 September 2025 8928.53 (1.36%) 8719.52 8576.88 - 9104.26 0 times
Fri 29 August 2025 8808.74 (4.72%) 8246.47 8093.98 - 8854.24 0 times
Thu 31 July 2025 8411.61 (1.84%) 8239.71 8185.71 - 8681.07 0 times
Mon 30 June 2025 8260.00 (7.89%) 7627.62 7540.73 - 8311.54 0 times
Fri 30 May 2025 7656.02 (7.22%) 7124.90 7090.52 - 7850.82 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 8633.85
12 day DMA 8574.2
20 day DMA 8722.16
35 day DMA 9041.07
50 day DMA 9126.33
100 day DMA 9142.3
150 day DMA 9010.23
200 day DMA 8812.59

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA8571.498610.368677.34
12 day EMA8637.798663.978698.07
20 day EMA8742.448768.618799.36
35 day EMA8910.258934.778961.76
50 day EMA9113.739139.039166.07

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA8633.858659.898666.73
12 day SMA8574.28587.598605.93
20 day SMA8722.168760.328789.12
35 day SMA9041.079076.649109.52
50 day SMA9126.339143.59164.99
100 day SMA9142.39144.319147.21
150 day SMA9010.239009.599009.13
200 day SMA8812.598808.348804.24
Back to top | Use Dark Theme