MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vector GMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVector

Strong Daily Stock price targets for MktVector GMI are 77.22 and 78.92

Daily Target 175.95
Daily Target 276.79
Daily Target 377.646666666667
Daily Target 478.49
Daily Target 579.35

Daily price and volume Mkt Vector

Date Closing Open Range Volume
Tue 04 August 2026 77.64 (2.55%) 76.93 76.80 - 78.50 0 times
Mon 03 August 2026 75.71 (1.94%) 74.28 73.70 - 75.76 0 times
Fri 31 July 2026 74.27 (-3.27%) 74.86 72.90 - 75.17 0 times
Thu 30 July 2026 76.78 (3.77%) 74.73 74.33 - 76.78 0 times
Wed 29 July 2026 73.99 (-0.51%) 74.22 72.26 - 75.94 0 times
Tue 28 July 2026 74.37 (-1.78%) 74.54 73.44 - 75.15 0 times
Mon 27 July 2026 75.72 (0.83%) 76.11 74.37 - 76.28 0 times
Fri 24 July 2026 75.10 (0%) 75.17 74.71 - 76.34 0 times
Fri 24 July 2026 75.10 (-0.05%) 75.17 74.71 - 76.34 0 times
Thu 23 July 2026 75.14 (-2.06%) 75.01 74.08 - 75.38 0 times
Wed 22 July 2026 76.72 (3.3%) 75.25 75.23 - 77.92 0 times

Daily chart MktVector

Weekly price and charts MktVector

Strong weekly Stock price targets for MktVector GMI are 75.67 and 80.47

Weekly Target 171.81
Weekly Target 274.73
Weekly Target 376.613333333333
Weekly Target 479.53
Weekly Target 581.41

Weekly price and volumes for Mkt Vector

Date Closing Open Range Volume
Tue 04 August 2026 77.64 (4.54%) 74.28 73.70 - 78.50 0 times
Fri 31 July 2026 74.27 (-1.11%) 76.11 72.26 - 76.78 0 times
Fri 24 July 2026 75.10 (0%) 75.17 74.71 - 76.34 0 times
Fri 24 July 2026 75.10 (5.37%) 71.16 70.49 - 77.92 0 times
Fri 17 July 2026 71.27 (-6.19%) 74.50 69.81 - 76.57 0 times
Tue 07 July 2026 75.97 (-2.88%) 79.58 75.29 - 79.81 0 times
Thu 02 July 2026 78.22 (1.77%) 76.15 73.96 - 78.86 0 times
Fri 26 June 2026 76.86 (-7.13%) 81.38 73.69 - 81.61 0 times
Thu 18 June 2026 82.76 (3.49%) 84.70 81.91 - 89.84 0 times
Fri 12 June 2026 79.97 (1.13%) 79.67 73.67 - 80.50 0 times
Fri 05 June 2026 79.08 (-11.35%) 88.01 78.89 - 88.20 0 times

weekly chart MktVector

Monthly price and charts MktVector

Strong monthly Stock price targets for MktVector GMI are 75.67 and 80.47

Monthly Target 171.81
Monthly Target 274.73
Monthly Target 376.613333333333
Monthly Target 479.53
Monthly Target 581.41

Monthly price and volumes Mkt Vector

Date Closing Open Range Volume
Tue 04 August 2026 77.64 (4.54%) 74.28 73.70 - 78.50 0 times
Fri 31 July 2026 74.27 (-1.43%) 75.13 69.81 - 79.81 0 times
Tue 30 June 2026 75.35 (-15.53%) 88.01 73.67 - 89.84 0 times
Fri 29 May 2026 89.20 (0.87%) 87.83 83.47 - 98.18 0 times
Thu 30 April 2026 88.43 (-3.26%) 93.93 86.20 - 102.14 0 times
Tue 31 March 2026 91.41 (-20.95%) 117.93 80.52 - 117.93 0 times
Fri 27 February 2026 115.63 (22.41%) 93.12 92.27 - 115.95 0 times
Fri 30 January 2026 94.46 (9.82%) 87.11 83.57 - 113.49 0 times
Wed 31 December 2025 86.01 (3.81%) 84.00 79.18 - 91.28 0 times
Fri 28 November 2025 82.85 (15.15%) 70.37 68.50 - 83.04 0 times
Fri 31 October 2025 71.95 (-5.61%) 76.83 68.50 - 84.67 0 times

monthly chart MktVector

DMA SMA EMA moving averages of Mkt Vector GMI

DMA (daily moving average) of Mkt Vector GMI

DMA period DMA value
5 day DMA 75.68
12 day DMA 75.4
20 day DMA 74.77
35 day DMA 76.67
50 day DMA 78.94
100 day DMA 86.09
150 day DMA 90.75
200 day DMA 87.63

EMA (exponential moving average) of Mkt Vector GMI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0275.2174.96
12 day EMA75.4675.0674.94
20 day EMA75.7475.5475.52
35 day EMA77.4777.4677.56
50 day EMA79.5279.679.76

SMA (simple moving average) of Mkt Vector GMI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6875.0275.03
12 day SMA75.474.8274.45
20 day SMA74.7774.874.77
35 day SMA76.6776.5676.62
50 day SMA78.9479.0779.3
100 day SMA86.0986.3386.63
150 day SMA90.7590.8490.92
200 day SMA87.6387.6287.63
Back to top | Use Dark Theme