GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 637.18 and 664.26

Daily Target 1632.09
Daily Target 2642.27
Daily Target 3659.17
Daily Target 4669.35
Daily Target 5686.25

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Tue 04 August 2026 652.45 (-2.43%) 668.72 648.99 - 676.07 0 times
Mon 03 August 2026 668.72 (-2.54%) 686.14 663.08 - 686.14 0 times
Fri 31 July 2026 686.12 (0.35%) 683.73 674.82 - 691.93 0 times
Thu 30 July 2026 683.73 (-0.48%) 687.00 681.11 - 691.86 0 times
Wed 29 July 2026 687.00 (3.02%) 666.86 666.86 - 688.76 0 times
Tue 28 July 2026 666.86 (-1.63%) 677.89 662.11 - 677.89 0 times
Mon 27 July 2026 677.89 (-3.28%) 700.89 675.16 - 700.89 0 times
Fri 24 July 2026 700.89 (0%) 712.98 696.56 - 714.24 0 times
Fri 24 July 2026 700.89 (-1.7%) 712.98 696.56 - 714.24 0 times
Thu 23 July 2026 712.98 (2.36%) 696.57 696.57 - 717.26 0 times
Wed 22 July 2026 696.57 (1.38%) 687.09 687.09 - 700.02 0 times

Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 632.15 and 669.3

Weekly Target 1625.38
Weekly Target 2638.91
Weekly Target 3662.52666666667
Weekly Target 4676.06
Weekly Target 5699.68

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Tue 04 August 2026 652.45 (-4.91%) 686.14 648.99 - 686.14 0 times
Fri 31 July 2026 686.12 (-2.11%) 700.89 662.11 - 700.89 0 times
Fri 24 July 2026 700.89 (0%) 712.98 696.56 - 714.24 0 times
Fri 24 July 2026 700.89 (4%) 673.94 667.21 - 717.26 0 times
Fri 17 July 2026 673.94 (6.73%) 633.67 633.67 - 674.87 0 times
Tue 07 July 2026 631.42 (2.32%) 617.11 617.11 - 634.25 0 times
Thu 02 July 2026 617.11 (0.14%) 616.27 611.37 - 625.43 0 times
Fri 26 June 2026 616.27 (-3.98%) 642.19 611.15 - 649.99 0 times
Thu 18 June 2026 641.80 (-3.8%) 667.18 631.34 - 667.18 0 times
Fri 12 June 2026 667.18 (-3.84%) 692.39 660.47 - 709.74 0 times
Fri 05 June 2026 693.81 (-0.11%) 694.57 691.91 - 728.93 0 times

weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 632.15 and 669.3

Monthly Target 1625.38
Monthly Target 2638.91
Monthly Target 3662.52666666667
Monthly Target 4676.06
Monthly Target 5699.68

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Tue 04 August 2026 652.45 (-4.91%) 686.14 648.99 - 686.14 0 times
Fri 31 July 2026 686.12 (10.76%) 619.44 611.37 - 717.26 0 times
Tue 30 June 2026 619.44 (-10.82%) 694.57 611.15 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times

monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 675.6
12 day DMA 685.1
20 day DMA 673.86
35 day DMA 657.25
50 day DMA 672.78
100 day DMA 701.58
150 day DMA 662.51
200 day DMA 634.71

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA670.4679.37684.69
12 day EMA675.08679.19681.09
20 day EMA673.25675.44676.15
35 day EMA678.72680.27680.95
50 day EMA679.63680.74681.23

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA675.6678.49680.32
12 day SMA685.1687.29687.72
20 day SMA673.86672.09669.53
35 day SMA657.25658.19658.57
50 day SMA672.78675676.93
100 day SMA701.58701.77701.58
150 day SMA662.51661.82660.98
200 day SMA634.71634.21633.64
Back to top | Use Dark Theme