GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 774.11 and 791.8

Daily Target 1761.32
Daily Target 2769.2
Daily Target 3779.01
Daily Target 4786.89
Daily Target 5796.7

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Tue 07 April 2026 777.08 (0.07%) 776.57 771.13 - 788.82 0 times
Mon 06 April 2026 776.57 (0.62%) 771.82 764.10 - 784.24 0 times
Thu 02 April 2026 771.82 (4.49%) 738.66 729.87 - 780.09 0 times
Wed 01 April 2026 738.66 (-1.12%) 745.17 725.68 - 751.61 0 times
Tue 31 March 2026 747.06 (-0.28%) 749.15 740.81 - 760.16 0 times
Mon 30 March 2026 749.15 (1.34%) 739.23 739.23 - 756.32 0 times
Fri 27 March 2026 739.23 (2.65%) 720.12 710.98 - 740.28 0 times
Thu 26 March 2026 720.12 (2.68%) 701.33 701.29 - 722.81 0 times
Wed 25 March 2026 701.33 (-1.41%) 711.34 685.29 - 711.34 0 times
Tue 24 March 2026 711.34 (2.49%) 694.03 694.03 - 713.86 0 times
Mon 23 March 2026 694.03 (-3.75%) 736.14 683.40 - 744.67 0 times

Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 770.59 and 795.31

Weekly Target 1751.95
Weekly Target 2764.51
Weekly Target 3776.66666666667
Weekly Target 4789.23
Weekly Target 5801.39

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Tue 07 April 2026 777.08 (0.68%) 771.82 764.10 - 788.82 0 times
Thu 02 April 2026 771.82 (4.41%) 739.23 725.68 - 780.09 0 times
Fri 27 March 2026 739.23 (2.52%) 736.14 683.40 - 744.67 0 times
Tue 17 March 2026 721.06 (-0.25%) 722.85 706.88 - 731.37 0 times
Fri 13 March 2026 722.85 (3.17%) 719.34 653.03 - 794.41 0 times
Fri 06 March 2026 700.62 (14.69%) 610.90 610.90 - 704.88 0 times
Fri 27 February 2026 610.90 (1.43%) 602.31 597.04 - 614.45 0 times
Fri 20 February 2026 602.31 (3.16%) 583.85 575.62 - 604.34 0 times
Fri 13 February 2026 583.85 (0%) 583.08 578.89 - 585.29 0 times
Fri 13 February 2026 583.85 (-0.63%) 586.56 578.89 - 597.45 0 times
Fri 06 February 2026 587.55 (-1.78%) 598.18 569.53 - 598.18 0 times

weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 751.38 and 814.52

Monthly Target 1700.72
Monthly Target 2738.9
Monthly Target 3763.86
Monthly Target 4802.04
Monthly Target 5827

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Tue 07 April 2026 777.08 (4.02%) 745.17 725.68 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 529.95 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 540.87 - 559.87 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times

monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 762.24
12 day DMA 737.29
20 day DMA 722.24
35 day DMA 672.07
50 day DMA 647.4
100 day DMA 601.16
150 day DMA 584.25
200 day DMA 575.19

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA764.17757.72748.29
12 day EMA741.72735.29727.79
20 day EMA719.91713.89707.29
35 day EMA687.27681.98676.41
50 day EMA652.58647.5642.23

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA762.24756.65749.18
12 day SMA737.29731.6727.12
20 day SMA722.24715.88709.44
35 day SMA672.07666.82661.43
50 day SMA647.4643.38639.28
100 day SMA601.16598.91596.68
150 day SMA584.25582.69581.17
200 day SMA575.19574.04572.88
Back to top | Use Dark Theme