PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxHsg

Strong Daily Stock price targets for PhlxHsg HGX are 621.89 and 641.47

Daily Target 1606.58
Daily Target 2617.61
Daily Target 3626.16
Daily Target 4637.19
Daily Target 5645.74

Daily price and volume Phlx Hsg

Date Closing Open Range Volume
Tue 31 March 2026 628.64 (2.85%) 622.91 615.13 - 634.71 0 times
Mon 30 March 2026 611.23 (-3.45%) 621.90 610.24 - 622.76 0 times
Wed 25 March 2026 633.09 (0.66%) 637.81 619.61 - 637.82 0 times
Mon 23 March 2026 628.94 (-1.97%) 624.65 621.75 - 636.20 0 times
Mon 16 March 2026 641.60 (1.81%) 640.92 636.65 - 644.00 0 times
Thu 12 March 2026 630.22 (-4.09%) 639.62 629.23 - 640.82 0 times
Tue 10 March 2026 657.07 (-1.1%) 660.51 654.50 - 667.75 0 times
Mon 09 March 2026 664.36 (-2.52%) 653.19 642.90 - 665.45 0 times
Thu 05 March 2026 681.51 (-2.46%) 690.83 678.07 - 694.78 0 times
Wed 04 March 2026 698.68 (-0.12%) 700.47 691.06 - 700.50 0 times
Tue 03 March 2026 699.54 (-1.28%) 691.38 683.24 - 704.28 0 times

Daily chart PhlxHsg

Weekly price and charts PhlxHsg

Strong weekly Stock price targets for PhlxHsg HGX are 619.44 and 643.91

Weekly Target 1600.06
Weekly Target 2614.35
Weekly Target 3624.53
Weekly Target 4638.82
Weekly Target 5649

Weekly price and volumes for Phlx Hsg

Date Closing Open Range Volume
Tue 31 March 2026 628.64 (-0.7%) 621.90 610.24 - 634.71 0 times
Wed 25 March 2026 633.09 (-1.33%) 624.65 619.61 - 637.82 0 times
Mon 16 March 2026 641.60 (1.81%) 640.92 636.65 - 644.00 0 times
Thu 12 March 2026 630.22 (-7.53%) 653.19 629.23 - 667.75 0 times
Thu 05 March 2026 681.51 (-5.75%) 710.45 678.07 - 712.93 0 times
Fri 27 February 2026 723.09 (-1.84%) 739.99 706.84 - 742.98 0 times
Thu 19 February 2026 736.67 (-3.45%) 764.91 735.51 - 766.17 0 times
Fri 13 February 2026 763.02 (10.13%) 734.09 726.62 - 767.53 0 times
Mon 02 February 2026 692.86 (-0.74%) 688.74 684.93 - 695.43 0 times
Tue 27 January 2026 698.01 (-1.72%) 709.67 696.79 - 710.31 0 times
Tue 20 January 2026 710.22 (6.77%) 723.85 709.79 - 733.83 0 times

weekly chart PhlxHsg

Monthly price and charts PhlxHsg

Strong monthly Stock price targets for PhlxHsg HGX are 568.1 and 670.79

Monthly Target 1547.91
Monthly Target 2588.28
Monthly Target 3650.60333333333
Monthly Target 4690.97
Monthly Target 5753.29

Monthly price and volumes Phlx Hsg

Date Closing Open Range Volume
Tue 31 March 2026 628.64 (-13.06%) 710.45 610.24 - 712.93 0 times
Fri 27 February 2026 723.09 (3.59%) 688.74 684.93 - 767.53 0 times
Tue 27 January 2026 698.01 (3.58%) 668.40 664.47 - 733.83 0 times
Mon 29 December 2025 673.91 (1.22%) 695.06 670.51 - 709.41 0 times
Mon 24 November 2025 665.80 (-3.31%) 678.51 638.57 - 681.35 0 times
Fri 31 October 2025 688.58 (-6.45%) 750.03 680.48 - 750.03 0 times
Mon 29 September 2025 736.04 (-1.15%) 733.91 725.21 - 781.50 0 times
Fri 29 August 2025 744.63 (8.76%) 695.37 693.33 - 753.39 0 times
Mon 28 July 2025 684.67 (6.75%) 657.19 641.11 - 696.09 0 times
Mon 30 June 2025 641.36 (1.57%) 612.84 604.03 - 643.77 0 times
Tue 27 May 2025 631.46 (2.56%) 632.21 620.57 - 660.95 0 times

monthly chart PhlxHsg

DMA SMA EMA moving averages of Phlx Hsg HGX

DMA (daily moving average) of Phlx Hsg HGX

DMA period DMA value
5 day DMA 628.7
12 day DMA 656.96
20 day DMA 689.48
35 day DMA 692.29
50 day DMA 688.32
100 day DMA 681.2
150 day DMA 709.03
200 day DMA 707.21

EMA (exponential moving average) of Phlx Hsg HGX

EMA period EMA current EMA prev EMA prev2
5 day EMA630.68631.7641.94
12 day EMA652.82657.22665.58
20 day EMA668.71672.93679.42
35 day EMA681.23684.33688.63
50 day EMA687.12689.51692.7

SMA (simple moving average) of Phlx Hsg HGX

SMA period SMA current SMA prev SMA prev2
5 day SMA628.7629.02638.18
12 day SMA656.96664.83673.44
20 day SMA689.48694.56698.64
35 day SMA692.29693.93696.39
50 day SMA688.32690.51693.01
100 day SMA681.2681.81682.64
150 day SMA709.03709.65710.52
200 day SMA707.21707.49707.89
Back to top | Use Dark Theme