HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong Daily Stock price targets for HangSeng HSI are 24813.02 and 25205.28

Daily Target 124711.85
Daily Target 224914.19
Daily Target 325104.11
Daily Target 425306.45
Daily Target 525496.37

Daily price and volume Hang Seng

Date Closing Open Range Volume
Thu 02 April 2026 25116.53 (-0.7%) 25294.03 24901.77 - 25294.03 0 times
Wed 01 April 2026 25294.03 (2.04%) 24788.14 24788.14 - 25429.76 0 times
Tue 31 March 2026 24788.14 (0.15%) 24750.79 24559.57 - 24988.53 0 times
Mon 30 March 2026 24750.79 (-0.81%) 24951.88 24409.57 - 24951.88 0 times
Fri 27 March 2026 24951.88 (0.38%) 24856.43 24712.92 - 25095.57 0 times
Thu 26 March 2026 24856.43 (-1.89%) 25335.95 24793.10 - 25335.95 0 times
Wed 25 March 2026 25335.95 (1.09%) 25063.71 25015.20 - 25390.30 0 times
Tue 24 March 2026 25063.71 (2.79%) 24382.47 24382.47 - 25077.09 0 times
Mon 23 March 2026 24382.47 (-5.74%) 25277.32 24203.54 - 25277.32 0 times
Tue 17 March 2026 25868.54 (0.13%) 25834.02 25834.02 - 26250.14 0 times
Mon 16 March 2026 25834.02 (1.45%) 25465.60 25317.81 - 25856.73 0 times

Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 24763.05 and 25783.24

Weekly Target 123965.1
Weekly Target 224540.81
Weekly Target 324985.286666667
Weekly Target 425561
Weekly Target 526005.48

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Thu 02 April 2026 25116.53 (0.66%) 24951.88 24409.57 - 25429.76 0 times
Fri 27 March 2026 24951.88 (-3.54%) 25277.32 24203.54 - 25390.30 0 times
Tue 17 March 2026 25868.54 (1.58%) 25465.60 25317.81 - 26250.14 0 times
Fri 13 March 2026 25465.60 (-1.13%) 25757.29 24906.00 - 26149.64 0 times
Fri 06 March 2026 25757.29 (-3.28%) 26630.54 24958.43 - 26630.54 0 times
Fri 27 February 2026 26630.54 (0.82%) 26413.35 26373.01 - 27156.28 0 times
Fri 20 February 2026 26413.35 (-0.58%) 26705.94 26356.96 - 26705.94 0 times
Fri 13 February 2026 26567.12 (0%) 27032.54 26444.46 - 27032.54 0 times
Fri 13 February 2026 26567.12 (0.03%) 26559.95 26444.46 - 27397.65 0 times
Fri 06 February 2026 26559.95 (-3.02%) 27387.11 26295.03 - 27387.11 0 times
Fri 30 January 2026 27387.11 (2.38%) 26749.51 26619.83 - 28056.10 0 times

weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 24952.34 and 25593.96

Monthly Target 124469.86
Monthly Target 224793.19
Monthly Target 325111.476666667
Monthly Target 425434.81
Monthly Target 525753.1

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Thu 02 April 2026 25116.53 (1.32%) 24788.14 24788.14 - 25429.76 0 times
Tue 31 March 2026 24788.14 (-6.92%) 26630.54 24203.54 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times
Fri 29 August 2025 25077.62 (1.23%) 24744.34 24507.63 - 25918.86 0 times
Thu 31 July 2025 24773.33 (2.91%) 24304.31 23713.78 - 25735.89 0 times
Mon 30 June 2025 24072.28 (3.36%) 23043.10 22668.35 - 24533.39 0 times

monthly chart HangSeng

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 24980.27
12 day DMA 25142.34
20 day DMA 25339.41
35 day DMA 25937.13
50 day DMA 26251.04
100 day DMA 26141.03
150 day DMA 29150.85
200 day DMA 27951.22

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25061.7925034.4224904.63
12 day EMA25183.8925196.1325178.34
20 day EMA25401.6525431.6525446.13
35 day EMA25748.5925785.825814.75
50 day EMA26143.1426185.0226221.37

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA24980.2724928.2524936.64
12 day SMA25142.3425192.3625242.75
20 day SMA25339.4125386.5725453.4
35 day SMA25937.1325986.5826030.6
50 day SMA26251.0426285.6826311.97
100 day SMA26141.0326154.226162.87
150 day SMA29150.8529154.1729152.01
200 day SMA27951.2227943.6427934.89
Back to top | Use Dark Theme