HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong Daily Stock price targets for HangSeng HSI are 25753.68 and 26047.96

Daily Target 125513.9
Daily Target 225699.17
Daily Target 325808.183333333
Daily Target 425993.45
Daily Target 526102.46

Daily price and volume Hang Seng

Date Closing Open Range Volume
Fri 31 July 2026 25884.43 (0.1%) 25858.88 25622.92 - 25917.20 0 times
Thu 30 July 2026 25858.88 (0.2%) 25807.92 25657.33 - 25971.63 0 times
Wed 29 July 2026 25807.92 (1.96%) 25310.85 25310.85 - 25808.93 0 times
Tue 28 July 2026 25310.85 (0.41%) 25207.18 25069.85 - 25440.68 0 times
Mon 27 July 2026 25207.18 (0.98%) 24963.23 24938.34 - 25276.96 0 times
Fri 24 July 2026 24963.23 (0%) 25210.81 24812.50 - 25210.81 0 times
Fri 24 July 2026 24963.23 (-0.98%) 25210.81 24812.50 - 25210.81 0 times
Thu 23 July 2026 25210.81 (1.28%) 24892.66 24876.83 - 25267.39 0 times
Wed 22 July 2026 24892.66 (-0.95%) 25132.29 24802.06 - 25132.29 0 times
Tue 21 July 2026 25132.29 (-0.04%) 25143.05 24991.39 - 25253.65 0 times
Mon 20 July 2026 25143.05 (2.36%) 24562.24 24562.24 - 25155.55 0 times

Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 25411.39 and 26444.68

Weekly Target 124564.84
Weekly Target 225224.64
Weekly Target 325598.133333333
Weekly Target 426257.93
Weekly Target 526631.42

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Fri 31 July 2026 25884.43 (3.69%) 24963.23 24938.34 - 25971.63 0 times
Fri 24 July 2026 24963.23 (0%) 25210.81 24812.50 - 25210.81 0 times
Fri 24 July 2026 24963.23 (1.63%) 24562.24 24562.24 - 25267.39 0 times
Fri 17 July 2026 24562.24 (4.53%) 24175.12 23902.05 - 25221.44 0 times
Tue 07 July 2026 23496.89 (1.92%) 23350.03 23229.38 - 23820.92 0 times
Thu 02 July 2026 23055.03 (1.69%) 22671.86 22671.86 - 23335.92 0 times
Fri 26 June 2026 22671.86 (-5.24%) 23768.52 22518.00 - 23924.81 0 times
Thu 18 June 2026 23924.81 (-3.21%) 24718.10 23749.99 - 25047.90 0 times
Fri 12 June 2026 24718.10 (-0.98%) 24961.95 23999.67 - 24961.95 0 times
Fri 05 June 2026 24961.95 (-0.88%) 25182.39 24928.14 - 26045.07 0 times
Fri 29 May 2026 25182.39 (-1.65%) 25606.03 24727.26 - 25768.38 0 times

weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 24382.73 and 27473.34

Monthly Target 121821.75
Monthly Target 223853.09
Monthly Target 324912.36
Monthly Target 426943.7
Monthly Target 528002.97

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 31 July 2026 25884.43 (13.13%) 22881.02 22881.02 - 25971.63 0 times
Tue 30 June 2026 22881.02 (-9.14%) 25182.39 22518.00 - 26045.07 0 times
Fri 29 May 2026 25182.39 (-2.3%) 25776.53 24727.26 - 26844.80 0 times
Thu 30 April 2026 25776.53 (3.99%) 24788.14 24788.14 - 26529.49 0 times
Tue 31 March 2026 24788.14 (-6.92%) 26630.54 24203.54 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times

monthly chart HangSeng

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 25613.85
12 day DMA 25244.73
20 day DMA 24711.51
35 day DMA 24395.74
50 day DMA 24726.63
100 day DMA 25271.38
150 day DMA 25666.96
200 day DMA 28105.25

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25645.5625526.1525359.81
12 day EMA25253.2625138.5425007.61
20 day EMA24985.8924891.3524789.55
35 day EMA24962.1224907.8224851.83
50 day EMA24953.3124915.3224876.82

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA25613.8525429.6125250.48
12 day SMA25244.7325171.7525073.6
20 day SMA24711.5124568.6224409.27
35 day SMA24395.7424369.3824352.08
50 day SMA24726.6324736.7224747.31
100 day SMA25271.3825280.225287.51
150 day SMA25666.9625666.1625667.67
200 day SMA28105.2528108.5628111.99
Back to top | Use Dark Theme