AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 771.05 and 812.78

Daily Target 1758.54
Daily Target 2783.56
Daily Target 3800.27333333333
Daily Target 4825.29
Daily Target 5842

Daily price and volume Amex Gold

Date Closing Open Range Volume
Thu 02 April 2026 808.57 (-0.51%) 812.73 775.26 - 816.99 0 times
Wed 01 April 2026 812.73 (4.3%) 779.24 779.24 - 827.16 0 times
Tue 31 March 2026 779.24 (7.19%) 726.96 726.96 - 780.06 0 times
Mon 30 March 2026 726.96 (-0.68%) 731.91 718.10 - 750.07 0 times
Fri 27 March 2026 731.91 (3.71%) 705.72 704.88 - 739.29 0 times
Thu 26 March 2026 705.72 (-3.69%) 732.79 705.05 - 736.09 0 times
Wed 25 March 2026 732.79 (3.02%) 711.28 711.28 - 744.77 0 times
Tue 24 March 2026 711.28 (0.71%) 706.26 686.42 - 715.32 0 times
Mon 23 March 2026 706.26 (-12.26%) 683.13 683.13 - 719.82 0 times
Tue 17 March 2026 804.99 (-0.45%) 808.62 799.34 - 823.74 0 times
Mon 16 March 2026 808.62 (0.97%) 800.86 790.07 - 821.05 0 times

Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 763.34 and 872.4

Weekly Target 1675.55
Weekly Target 2742.06
Weekly Target 3784.61
Weekly Target 4851.12
Weekly Target 5893.67

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Thu 02 April 2026 808.57 (10.47%) 731.91 718.10 - 827.16 0 times
Fri 27 March 2026 731.91 (-9.08%) 683.13 683.13 - 744.77 0 times
Tue 17 March 2026 804.99 (0.52%) 800.86 790.07 - 823.74 0 times
Fri 13 March 2026 800.86 (-7.3%) 864.09 796.75 - 901.87 0 times
Fri 06 March 2026 863.92 (-11.74%) 978.87 834.79 - 986.06 0 times
Fri 27 February 2026 978.87 (9.6%) 893.17 893.05 - 981.11 0 times
Fri 20 February 2026 893.17 (2.51%) 871.32 816.75 - 895.55 0 times
Fri 13 February 2026 871.32 (0%) 825.11 825.11 - 873.49 0 times
Fri 13 February 2026 871.32 (8.03%) 806.53 806.53 - 887.18 0 times
Fri 06 February 2026 806.53 (3.23%) 781.28 763.25 - 832.65 0 times
Fri 30 January 2026 781.28 (-11.66%) 884.45 775.46 - 941.50 0 times

weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 791.92 and 843.82

Monthly Target 1751.76
Monthly Target 2780.17
Monthly Target 3803.66333333333
Monthly Target 4832.07
Monthly Target 5855.56

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Thu 02 April 2026 808.57 (3.76%) 779.24 775.26 - 827.16 0 times
Tue 31 March 2026 779.24 (-20.39%) 978.87 683.13 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times
Fri 31 October 2025 580.85 (-4.97%) 611.20 550.10 - 693.11 0 times
Tue 30 September 2025 611.20 (18.55%) 515.57 513.05 - 620.23 0 times
Fri 29 August 2025 515.57 (21.46%) 424.47 424.47 - 516.67 0 times
Thu 31 July 2025 424.47 (1.49%) 418.22 408.36 - 452.19 0 times
Mon 30 June 2025 418.22 (5.04%) 398.17 398.17 - 442.77 0 times

monthly chart AmexGold

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 771.88
12 day DMA 760.83
20 day DMA 806.11
35 day DMA 846.43
50 day DMA 846.04
100 day DMA 764.68
150 day DMA 702.05
200 day DMA 636.21

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA782.46769.41747.76
12 day EMA781.98777.15770.68
20 day EMA799.38798.41796.9
35 day EMA814.07814.39814.49
50 day EMA835.1836.18837.14

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA771.88751.31735.32
12 day SMA760.83763.82768.08
20 day SMA806.11814.53822.84
35 day SMA846.43847.78847.61
50 day SMA846.04845.91845.7
100 day SMA764.68762.12759.8
150 day SMA702.05699.88697.62
200 day SMA636.21634.28632.33
Back to top | Use Dark Theme