AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 596.57 and 627.96

Daily Target 1589.51
Daily Target 2603.62
Daily Target 3620.9
Daily Target 4635.01
Daily Target 5652.29

Daily price and volume Amex Gold

Date Closing Open Range Volume
Fri 31 July 2026 617.73 (-3.2%) 638.18 606.79 - 638.18 0 times
Thu 30 July 2026 638.18 (4.46%) 610.94 610.94 - 638.30 0 times
Wed 29 July 2026 610.94 (-0.91%) 616.58 596.60 - 627.65 0 times
Tue 28 July 2026 616.58 (-2.11%) 629.89 607.93 - 629.89 0 times
Mon 27 July 2026 629.89 (0.64%) 625.87 616.68 - 635.80 0 times
Fri 24 July 2026 625.87 (0%) 626.54 622.82 - 637.28 0 times
Fri 24 July 2026 625.87 (-0.11%) 626.54 622.82 - 637.28 0 times
Thu 23 July 2026 626.54 (-2.13%) 640.16 615.90 - 640.16 0 times
Wed 22 July 2026 640.16 (3.31%) 619.66 619.66 - 651.49 0 times
Tue 21 July 2026 619.66 (5.24%) 588.79 588.79 - 619.81 0 times
Mon 20 July 2026 588.79 (-0.57%) 592.15 586.26 - 596.42 0 times

Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 586.32 and 628.02

Weekly Target 1575.84
Weekly Target 2596.79
Weekly Target 3617.54333333333
Weekly Target 4638.49
Weekly Target 5659.24

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Fri 31 July 2026 617.73 (-1.3%) 625.87 596.60 - 638.30 0 times
Fri 24 July 2026 625.87 (0%) 626.54 622.82 - 637.28 0 times
Fri 24 July 2026 625.87 (5.69%) 592.15 586.26 - 651.49 0 times
Fri 17 July 2026 592.15 (-7.8%) 635.12 580.67 - 644.84 0 times
Tue 07 July 2026 642.27 (-3.71%) 667.03 635.82 - 679.70 0 times
Thu 02 July 2026 667.03 (2.11%) 653.23 629.46 - 673.85 0 times
Fri 26 June 2026 653.23 (-7.17%) 703.71 623.83 - 703.71 0 times
Thu 18 June 2026 703.71 (3.07%) 682.76 682.76 - 764.97 0 times
Fri 12 June 2026 682.76 (1.23%) 674.48 627.46 - 687.11 0 times
Fri 05 June 2026 674.48 (-11.7%) 763.82 673.17 - 763.82 0 times
Fri 29 May 2026 763.82 (5.02%) 727.34 714.86 - 773.14 0 times

weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 549.69 and 648.72

Monthly Target 1527
Monthly Target 2572.37
Monthly Target 3626.03333333333
Monthly Target 4671.4
Monthly Target 5725.06

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Fri 31 July 2026 617.73 (-4.13%) 644.33 580.67 - 679.70 0 times
Tue 30 June 2026 644.33 (-15.64%) 763.82 623.83 - 764.97 0 times
Fri 29 May 2026 763.82 (1.75%) 750.67 710.10 - 842.17 0 times
Thu 30 April 2026 750.67 (-3.67%) 779.24 728.67 - 872.26 0 times
Tue 31 March 2026 779.24 (-20.39%) 978.87 683.13 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times
Fri 31 October 2025 580.85 (-4.97%) 611.20 550.10 - 693.11 0 times
Tue 30 September 2025 611.20 (18.55%) 515.57 513.05 - 620.23 0 times

monthly chart AmexGold

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 622.66
12 day DMA 619.36
20 day DMA 625.66
35 day DMA 646.03
50 day DMA 671.43
100 day DMA 735.62
150 day DMA 765.87
200 day DMA 732.02

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA622.78625.3618.86
12 day EMA624.18625.35623.02
20 day EMA631.47632.92632.37
35 day EMA653.46655.56656.58
50 day EMA677.66680.11681.82

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA622.66624.29621.83
12 day SMA619.36617.41616.01
20 day SMA625.66626.99627.28
35 day SMA646.03647.59648.62
50 day SMA671.43674677.3
100 day SMA735.62738.43741.82
150 day SMA765.87766.4766.8
200 day SMA732.02732.03731.94
Back to top | Use Dark Theme