SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3719.51 and 3770.35

Daily Target 13706.47
Daily Target 23732.55
Daily Target 33757.3066666667
Daily Target 43783.39
Daily Target 53808.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3758.64 (-0.15%) 3774.87 3731.22 - 3782.06 0.8888 times
Thu 30 July 2026 3764.47 (0.81%) 3759.27 3722.31 - 3766.54 0.9586 times
Wed 29 July 2026 3734.24 (-1.69%) 3789.79 3729.48 - 3789.79 1.127 times
Tue 28 July 2026 3798.37 (0.07%) 3786.79 3776.04 - 3802.50 1.0376 times
Mon 27 July 2026 3795.78 (0.32%) 3807.60 3771.73 - 3824.44 0.9556 times
Fri 24 July 2026 3783.86 (0%) 3774.43 3774.09 - 3810.93 0.9526 times
Fri 24 July 2026 3783.86 (0.39%) 3774.43 3774.09 - 3810.93 0.9526 times
Thu 23 July 2026 3769.22 (-0.37%) 3763.83 3750.90 - 3783.65 1.1021 times
Wed 22 July 2026 3783.03 (-0.03%) 3783.87 3779.28 - 3804.11 0.9622 times
Tue 21 July 2026 3784.23 (1.06%) 3768.66 3749.13 - 3785.52 1.0628 times
Mon 20 July 2026 3744.58 (-0.81%) 3788.17 3744.41 - 3791.76 1.0749 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3689.41 and 3791.54

Weekly Target 13666.33
Weekly Target 23712.49
Weekly Target 33768.4633333333
Weekly Target 43814.62
Weekly Target 53870.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3758.64 (-0.67%) 3807.60 3722.31 - 3824.44 1.1684 times
Fri 24 July 2026 3783.86 (0%) 3774.43 3774.09 - 3810.93 0.2241 times
Fri 24 July 2026 3783.86 (0.23%) 3788.17 3744.41 - 3810.93 1.2124 times
Fri 17 July 2026 3775.17 (0.09%) 3775.42 3750.90 - 3810.26 1.1648 times
Tue 07 July 2026 3771.77 (-0.82%) 3814.14 3762.76 - 3830.04 0.4497 times
Thu 02 July 2026 3802.81 (-0.35%) 3814.42 3766.59 - 3861.05 1.0037 times
Fri 26 June 2026 3816.30 (0.65%) 3795.08 3741.89 - 3855.77 1.5 times
Thu 18 June 2026 3791.48 (-0.13%) 3839.14 3742.65 - 3849.72 1.0921 times
Fri 12 June 2026 3796.32 (2.78%) 3710.58 3650.53 - 3812.50 1.1279 times
Fri 05 June 2026 3693.56 (-0.85%) 3698.84 3679.41 - 3776.11 1.057 times
Fri 29 May 2026 3725.13 (1.41%) 3703.15 3683.74 - 3738.07 0.9256 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3671.79 and 3809.16

Monthly Target 13642.84
Monthly Target 23700.74
Monthly Target 33780.21
Monthly Target 43838.11
Monthly Target 53917.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3758.64 (-2.44%) 3834.28 3722.31 - 3859.68 1.0958 times
Tue 30 June 2026 3852.54 (3.42%) 3698.84 3650.53 - 3861.05 1.2234 times
Fri 29 May 2026 3725.13 (2.34%) 3645.41 3554.69 - 3749.46 1.0766 times
Thu 30 April 2026 3639.81 (7.8%) 3399.08 3346.31 - 3702.84 0.9234 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 0.9873 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.1323 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 0.9354 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.8563 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.7741 times
Fri 31 October 2025 3246.26 (-0.53%) 3256.74 3160.74 - 3327.22 0.9954 times
Tue 30 September 2025 3263.62 (0.29%) 3219.13 3213.60 - 3322.24 0.9754 times

monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3770.3
12 day DMA 3772.95
20 day DMA 3779.88
35 day DMA 3782.82
50 day DMA 3756.01
100 day DMA 3643.91
150 day DMA 3592.05
200 day DMA 3509.19

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3765.483768.93771.12
12 day EMA3773.063775.683777.72
20 day EMA3774.693776.383777.63
35 day EMA3761.343761.53761.32
50 day EMA3749.173748.783748.14

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3770.33775.343779.22
12 day SMA3772.953776.113777.26
20 day SMA3779.883784.583787.76
35 day SMA3782.823781.143779.11
50 day SMA3756.013753.033751.14
100 day SMA3643.913641.743640.14
150 day SMA3592.053589.143586.09
200 day SMA3509.193506.683504.33
Back to top | Use Dark Theme