SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3591.7 and 3623.87

Daily Target 13585.66
Daily Target 23597.73
Daily Target 33617.83
Daily Target 43629.9
Daily Target 53650

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 3609.80 (-1.65%) 3637.92 3605.76 - 3637.93 0.9095 times
Thu 14 May 2026 3670.18 (0.44%) 3662.56 3656.61 - 3686.75 0.8688 times
Wed 13 May 2026 3654.19 (-0.25%) 3663.62 3635.88 - 3667.96 0.9484 times
Tue 12 May 2026 3663.37 (-0.66%) 3679.56 3621.14 - 3679.56 0.9991 times
Mon 11 May 2026 3687.89 (-0.32%) 3704.05 3683.50 - 3707.48 0.9975 times
Fri 08 May 2026 3699.83 (0.49%) 3692.39 3684.84 - 3707.32 0.9272 times
Thu 07 May 2026 3681.82 (-1.29%) 3737.71 3678.95 - 3749.46 1.1376 times
Wed 06 May 2026 3730.12 (0%) 3715.95 3702.38 - 3734.63 1.1142 times
Wed 06 May 2026 3730.12 (1.82%) 3715.95 3702.38 - 3734.63 1.1142 times
Tue 05 May 2026 3663.43 (1.31%) 3632.18 3632.18 - 3668.51 0.9835 times
Mon 04 May 2026 3615.91 (-0.66%) 3635.99 3603.63 - 3651.51 0.893 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3556.92 and 3658.64

Weekly Target 13539.29
Weekly Target 23574.55
Weekly Target 33641.0133333333
Weekly Target 43676.27
Weekly Target 53742.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 3609.80 (-2.43%) 3704.05 3605.76 - 3707.48 1.2783 times
Fri 08 May 2026 3699.83 (-0.81%) 3715.95 3678.95 - 3749.46 0.8604 times
Wed 06 May 2026 3730.12 (2.48%) 3635.99 3603.63 - 3734.63 0.8094 times
Fri 01 May 2026 3639.84 (-0.04%) 3654.17 3564.45 - 3662.48 1.1399 times
Fri 24 April 2026 3641.32 (-0.14%) 3641.52 3592.15 - 3702.84 1.1374 times
Fri 17 April 2026 3646.35 (3.51%) 3516.62 3507.88 - 3668.43 1.1575 times
Fri 10 April 2026 3522.63 (3.36%) 3406.74 3387.49 - 3547.93 1.0462 times
Thu 02 April 2026 3408.16 (2.94%) 3328.56 3272.18 - 3439.14 0.9183 times
Fri 27 March 2026 3310.82 (-2.46%) 3354.07 3302.81 - 3433.04 1.1554 times
Tue 17 March 2026 3394.39 (1.6%) 3357.79 3357.79 - 3413.05 0.4971 times
Fri 13 March 2026 3340.96 (-2.03%) 3397.81 3331.93 - 3483.60 1.5081 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3533.8 and 3679.63

Monthly Target 13508.47
Monthly Target 23559.13
Monthly Target 33654.2966666667
Monthly Target 43704.96
Monthly Target 53800.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 3609.80 (-0.82%) 3645.41 3603.63 - 3749.46 0.6883 times
Thu 30 April 2026 3639.81 (7.8%) 3399.08 3346.31 - 3702.84 1.0134 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 1.0835 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.2426 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 1.0266 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.9398 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.8495 times
Fri 31 October 2025 3246.26 (-0.53%) 3256.74 3160.74 - 3327.22 1.0923 times
Tue 30 September 2025 3263.62 (0.29%) 3219.13 3213.60 - 3322.24 1.0705 times
Fri 29 August 2025 3254.09 (3.26%) 3116.11 3065.31 - 3276.82 0.9935 times
Thu 31 July 2025 3151.25 (1.56%) 3094.95 3091.14 - 3225.49 0.9542 times

monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3657.09
12 day DMA 3670.54
20 day DMA 3653.44
35 day DMA 3587.81
50 day DMA 3531.82
100 day DMA 3510.08
150 day DMA 3426.92
200 day DMA 3378.22

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3650.93671.453672.08
12 day EMA3656.463664.943663.99
20 day EMA3640.7436443641.25
35 day EMA3597.723597.013592.7
50 day EMA3548.253545.743540.66

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3657.093675.093677.42
12 day SMA3670.543673.043665.5
20 day SMA3653.443656.393655.19
35 day SMA3587.813579.263570.56
50 day SMA3531.823530.453529.14
100 day SMA3510.083507.193503.56
150 day SMA3426.923424.573422.06
200 day SMA3378.223376.273373.86
Back to top | Use Dark Theme