Login or Join
HomepageSP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3597.85 and 3628.97
| Daily Target 1 | 3589.8 |
| Daily Target 2 | 3605.9 |
| Daily Target 3 | 3620.92 |
| Daily Target 4 | 3637.02 |
| Daily Target 5 | 3652.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3622.00 (-0.73%) | 3635.94 | 3604.82 - 3635.94 | 0.9313 times | Fri 25 September 2026 | 3648.57 (0.3%) | 3639.68 | 3627.85 - 3658.45 | 0.8234 times | Thu 24 September 2026 | 3637.83 (-0.41%) | 3638.63 | 3620.47 - 3650.75 | 0.9238 times | Wed 23 September 2026 | 3652.74 (-0.61%) | 3666.98 | 3651.46 - 3681.99 | 0.9352 times | Tue 22 September 2026 | 3675.10 (0.29%) | 3685.68 | 3663.78 - 3688.61 | 0.9938 times | Mon 21 September 2026 | 3664.45 (0.38%) | 3673.84 | 3653.79 - 3673.84 | 0.8509 times | Fri 18 September 2026 | 3650.73 (-0.29%) | 3666.10 | 3638.47 - 3666.10 | 1.6912 times | Thu 17 September 2026 | 3661.53 (0.58%) | 3665.88 | 3661.39 - 3688.78 | 0.9022 times | Wed 16 September 2026 | 3640.57 (-0.6%) | 3662.85 | 3609.90 - 3686.40 | 0.9967 times | Tue 15 September 2026 | 3662.50 (-0.45%) | 3684.16 | 3657.11 - 3684.29 | 0.9515 times | Mon 14 September 2026 | 3679.20 (-0.94%) | 3696.91 | 3676.80 - 3698.12 | 0.8661 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3597.85 and 3628.97
| Weekly Target 1 | 3589.8 |
| Weekly Target 2 | 3605.9 |
| Weekly Target 3 | 3620.92 |
| Weekly Target 4 | 3637.02 |
| Weekly Target 5 | 3652.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3622.00 (-0.73%) | 3635.94 | 3604.82 - 3635.94 | 0.2323 times | Fri 25 September 2026 | 3648.57 (-0.06%) | 3673.84 | 3620.47 - 3688.61 | 1.1293 times | Fri 18 September 2026 | 3650.73 (-1.71%) | 3696.91 | 3609.90 - 3698.12 | 1.349 times | Fri 11 September 2026 | 3714.14 (-1.87%) | 3787.66 | 3679.49 - 3787.66 | 0.7978 times | Fri 04 September 2026 | 3784.99 (0.15%) | 3779.23 | 3714.52 - 3794.66 | 1.0408 times | Fri 28 August 2026 | 3779.47 (-1.33%) | 3828.21 | 3778.96 - 3837.07 | 0.9723 times | Fri 21 August 2026 | 3830.40 (-2.46%) | 3922.99 | 3810.83 - 3925.89 | 1.063 times | Fri 14 August 2026 | 3926.98 (1.07%) | 3885.88 | 3869.81 - 3928.88 | 1.0045 times | Fri 07 August 2026 | 3885.57 (3.38%) | 3763.82 | 3763.82 - 3891.71 | 1.2219 times | Fri 31 July 2026 | 3758.64 (-0.67%) | 3807.60 | 3722.31 - 3824.44 | 1.1891 times | Fri 24 July 2026 | 3783.86 (0%) | 3774.43 | 3774.09 - 3810.93 | 0.228 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3518.49 and 3708.33
| Monthly Target 1 | 3483.99 |
| Monthly Target 2 | 3552.99 |
| Monthly Target 3 | 3673.8266666667 |
| Monthly Target 4 | 3742.83 |
| Monthly Target 5 | 3863.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3622.00 (-3.68%) | 3751.56 | 3604.82 - 3794.66 | 0.955 times | Mon 31 August 2026 | 3760.24 (0.04%) | 3763.82 | 3752.76 - 3928.88 | 1.006 times | Fri 31 July 2026 | 3758.64 (-2.44%) | 3834.28 | 3722.31 - 3859.68 | 1.0703 times | Tue 30 June 2026 | 3852.54 (3.42%) | 3698.84 | 3650.53 - 3861.05 | 1.1949 times | Fri 29 May 2026 | 3725.13 (2.34%) | 3645.41 | 3554.69 - 3749.46 | 1.0515 times | Thu 30 April 2026 | 3639.81 (7.8%) | 3399.08 | 3346.31 - 3702.84 | 0.9019 times | Tue 31 March 2026 | 3376.35 (-5.56%) | 3549.14 | 3272.18 - 3611.84 | 0.9643 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.106 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 0.9137 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.8364 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.756 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3647.25 |
| 12 day DMA | 3659.11 |
| 20 day DMA | 3693.13 |
| 35 day DMA | 3761.22 |
| 50 day DMA | 3772.69 |
| 100 day DMA | 3754.7 |
| 150 day DMA | 3673.88 |
| 200 day DMA | 3615.05 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3642.36 | 3652.54 | 3654.52 |
| 12 day EMA | 3665.37 | 3673.25 | 3677.73 |
| 20 day EMA | 3691.49 | 3698.8 | 3704.08 |
| 35 day EMA | 3723.64 | 3729.62 | 3734.39 |
| 50 day EMA | 3760.21 | 3765.85 | 3770.63 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3647.25 | 3655.74 | 3656.17 |
| 12 day SMA | 3659.11 | 3664.25 | 3670.07 |
| 20 day SMA | 3693.13 | 3701.01 | 3709.84 |
| 35 day SMA | 3761.22 | 3768.75 | 3774.06 |
| 50 day SMA | 3772.69 | 3775.14 | 3777.67 |
| 100 day SMA | 3754.7 | 3754.64 | 3754.55 |
| 150 day SMA | 3673.88 | 3673.52 | 3672.95 |
| 200 day SMA | 3615.05 | 3613.53 | 3611.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.