Login or Join
HomepageSP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3282.08 and 3331.55
| Daily Target 1 | 3272.5 |
| Daily Target 2 | 3291.66 |
| Daily Target 3 | 3321.97 |
| Daily Target 4 | 3341.13 |
| Daily Target 5 | 3371.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3310.82 (-1.63%) | 3347.63 | 3302.81 - 3352.28 | 0.8566 times | Thu 26 March 2026 | 3365.63 (-1.42%) | 3394.61 | 3362.37 - 3417.23 | 0.8164 times | Wed 25 March 2026 | 3413.98 (0.86%) | 3404.99 | 3377.04 - 3433.04 | 0.9113 times | Tue 24 March 2026 | 3384.80 (0.75%) | 3333.20 | 3332.61 - 3401.87 | 0.9897 times | Mon 23 March 2026 | 3359.47 (-1.03%) | 3354.07 | 3346.07 - 3411.45 | 1.0491 times | Tue 17 March 2026 | 3394.39 (0.87%) | 3373.10 | 3373.10 - 3413.05 | 0.9722 times | Mon 16 March 2026 | 3365.25 (0.73%) | 3357.79 | 3357.79 - 3402.97 | 1.0167 times | Fri 13 March 2026 | 3340.96 (-0.2%) | 3348.82 | 3331.93 - 3385.96 | 1.0467 times | Thu 12 March 2026 | 3347.49 (-2.06%) | 3379.19 | 3344.87 - 3394.07 | 1.2113 times | Wed 11 March 2026 | 3417.78 (-0.25%) | 3415.14 | 3396.74 - 3436.17 | 1.13 times | Tue 10 March 2026 | 3426.32 (-0.49%) | 3444.56 | 3423.83 - 3483.60 | 1.2152 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3241.7 and 3371.93
| Weekly Target 1 | 3218.66 |
| Weekly Target 2 | 3264.74 |
| Weekly Target 3 | 3348.89 |
| Weekly Target 4 | 3394.97 |
| Weekly Target 5 | 3479.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3310.82 (-2.46%) | 3354.07 | 3302.81 - 3433.04 | 1.0014 times | Tue 17 March 2026 | 3394.39 (1.6%) | 3357.79 | 3357.79 - 3413.05 | 0.4308 times | Fri 13 March 2026 | 3340.96 (-2.03%) | 3397.81 | 3331.93 - 3483.60 | 1.307 times | Fri 06 March 2026 | 3410.32 (-4.61%) | 3549.14 | 3396.22 - 3611.84 | 1.174 times | Fri 27 February 2026 | 3575.27 (-0.88%) | 3597.30 | 3524.51 - 3611.94 | 1.2092 times | Fri 20 February 2026 | 3606.95 (1.22%) | 3561.61 | 3525.30 - 3623.17 | 0.8998 times | Fri 13 February 2026 | 3563.45 (0%) | 3532.15 | 3510.75 - 3582.17 | 0.2537 times | Fri 13 February 2026 | 3563.45 (-0.66%) | 3584.47 | 3510.75 - 3626.94 | 1.3126 times | Fri 06 February 2026 | 3587.01 (4.36%) | 3431.45 | 3427.85 - 3593.00 | 1.2983 times | Fri 30 January 2026 | 3437.10 (-1.42%) | 3492.38 | 3416.66 - 3507.56 | 1.1132 times | Fri 23 January 2026 | 3486.72 (-0.55%) | 3465.25 | 3449.35 - 3555.06 | 0.783 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3152.3 and 3461.33
| Monthly Target 1 | 3099.46 |
| Monthly Target 2 | 3205.14 |
| Monthly Target 3 | 3408.49 |
| Monthly Target 4 | 3514.17 |
| Monthly Target 5 | 3717.52 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3310.82 (-7.4%) | 3549.14 | 3302.81 - 3611.84 | 0.969 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.2316 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 1.0174 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.9314 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.8419 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.0826 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.0609 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 0.9847 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 0.9458 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 0.9347 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.1311 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3366.94 |
| 12 day DMA | 3380.85 |
| 20 day DMA | 3446.67 |
| 35 day DMA | 3496.72 |
| 50 day DMA | 3492.68 |
| 100 day DMA | 3396.47 |
| 150 day DMA | 3350.8 |
| 200 day DMA | 3293.91 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3358.66 | 3382.58 | 3391.06 |
| 12 day EMA | 3391.95 | 3406.7 | 3414.17 |
| 20 day EMA | 3423.74 | 3435.62 | 3442.98 |
| 35 day EMA | 3449.68 | 3457.85 | 3463.28 |
| 50 day EMA | 3475.98 | 3482.72 | 3487.5 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3366.94 | 3383.65 | 3383.58 |
| 12 day SMA | 3380.85 | 3389.14 | 3399.8 |
| 20 day SMA | 3446.67 | 3459.98 | 3468.87 |
| 35 day SMA | 3496.72 | 3501.37 | 3504.28 |
| 50 day SMA | 3492.68 | 3495.78 | 3497.67 |
| 100 day SMA | 3396.47 | 3396.17 | 3395.61 |
| 150 day SMA | 3350.8 | 3349.93 | 3348.65 |
| 200 day SMA | 3293.91 | 3292.36 | 3290.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.