NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inurance INSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqInurance

Strong Daily Stock price targets for NasdaqInurance INSR are 14128.76 and 14400.53

Daily Target 114048.86
Daily Target 214208.66
Daily Target 314320.626666667
Daily Target 414480.43
Daily Target 514592.4

Daily price and volume Nasdaq Inurance

Date Closing Open Range Volume
Tue 31 March 2026 14368.47 (0.57%) 14389.03 14160.82 - 14432.59 0 times
Mon 30 March 2026 14286.72 (1.15%) 14041.46 14041.46 - 14325.86 0 times
Wed 25 March 2026 14124.36 (-1.3%) 14321.39 14076.66 - 14347.08 0 times
Mon 23 March 2026 14310.18 (-0.94%) 14342.46 14226.22 - 14397.53 0 times
Mon 16 March 2026 14445.98 (0.86%) 14402.80 14395.41 - 14557.26 0 times
Thu 12 March 2026 14322.54 (-1.19%) 14245.22 14216.23 - 14432.51 0 times
Tue 10 March 2026 14494.81 (-0.57%) 14511.81 14457.51 - 14629.43 0 times
Mon 09 March 2026 14578.52 (-2.65%) 14777.18 14401.61 - 14777.23 0 times
Thu 05 March 2026 14974.66 (-0.92%) 15044.82 14959.10 - 15107.36 0 times
Wed 04 March 2026 15113.63 (-0.5%) 15144.20 14933.50 - 15171.57 0 times
Tue 03 March 2026 15189.88 (-0.38%) 15065.52 14885.97 - 15238.20 0 times

Daily chart NasdaqInurance

Weekly price and charts NasdaqInurance

Strong weekly Stock price targets for NasdaqInurance INSR are 14204.97 and 14596.1

Weekly Target 113889.71
Weekly Target 214129.09
Weekly Target 314280.84
Weekly Target 414520.22
Weekly Target 514671.97

Weekly price and volumes for Nasdaq Inurance

Date Closing Open Range Volume
Tue 31 March 2026 14368.47 (1.73%) 14041.46 14041.46 - 14432.59 0 times
Wed 25 March 2026 14124.36 (-2.23%) 14342.46 14076.66 - 14397.53 0 times
Mon 16 March 2026 14445.98 (0.86%) 14402.80 14395.41 - 14557.26 0 times
Thu 12 March 2026 14322.54 (-4.35%) 14777.18 14216.23 - 14777.23 0 times
Thu 05 March 2026 14974.66 (-0.89%) 15084.04 14885.97 - 15301.45 0 times
Fri 27 February 2026 15108.86 (1.3%) 14953.93 14555.35 - 15156.98 0 times
Thu 19 February 2026 14915.45 (0.26%) 15034.68 14813.45 - 15179.64 0 times
Fri 13 February 2026 14877.37 (-2.09%) 15725.14 14802.99 - 15773.11 0 times
Mon 02 February 2026 15194.60 (2.13%) 15228.08 15115.48 - 15302.14 0 times
Tue 27 January 2026 14878.22 (-1.27%) 15058.04 14835.71 - 15172.71 0 times
Tue 20 January 2026 15069.50 (-2.5%) 15416.28 15063.80 - 15511.07 0 times

weekly chart NasdaqInurance

Monthly price and charts NasdaqInurance

Strong monthly Stock price targets for NasdaqInurance INSR are 13574.97 and 14834.96

Monthly Target 113310.47
Monthly Target 213839.47
Monthly Target 314570.46
Monthly Target 415099.46
Monthly Target 515830.45

Monthly price and volumes Nasdaq Inurance

Date Closing Open Range Volume
Tue 31 March 2026 14368.47 (-4.9%) 15084.04 14041.46 - 15301.45 0 times
Fri 27 February 2026 15108.86 (1.55%) 15228.08 14555.35 - 15773.11 0 times
Tue 27 January 2026 14878.22 (-5.22%) 15226.14 14835.71 - 15588.98 0 times
Mon 29 December 2025 15697.03 (3.37%) 15333.30 14940.21 - 15804.84 0 times
Mon 24 November 2025 15185.79 (4.19%) 14803.83 14803.83 - 15380.32 0 times
Fri 31 October 2025 14575.20 (-5.05%) 15641.95 14517.36 - 15682.55 0 times
Mon 29 September 2025 15350.04 (-0.85%) 15450.42 15279.16 - 15640.81 0 times
Fri 29 August 2025 15481.39 (2.44%) 15325.16 15264.41 - 15820.01 0 times
Mon 28 July 2025 15112.02 (-3.38%) 15455.43 15103.91 - 15548.01 0 times
Mon 30 June 2025 15640.54 (-1.85%) 15987.08 15414.40 - 16159.23 0 times
Tue 27 May 2025 15935.23 (5.04%) 15411.54 15404.22 - 16159.20 0 times

monthly chart NasdaqInurance

DMA SMA EMA moving averages of Nasdaq Inurance INSR

DMA (daily moving average) of Nasdaq Inurance INSR

DMA period DMA value
5 day DMA 14307.14
12 day DMA 14621.48
20 day DMA 14738.7
35 day DMA 14988.37
50 day DMA 14997.51
100 day DMA 15300.89
150 day DMA 15443.66
200 day DMA 15134.21

EMA (exponential moving average) of Nasdaq Inurance INSR

EMA period EMA current EMA prev EMA prev2
5 day EMA14346.1814335.0414359.2
12 day EMA14524.6914553.0814601.49
20 day EMA14674.2914706.4714750.64
35 day EMA1482914856.1114889.63
50 day EMA14963.1614987.4215016.01

SMA (simple moving average) of Nasdaq Inurance INSR

SMA period SMA current SMA prev SMA prev2
5 day SMA14307.1414297.9614339.57
12 day SMA14621.4814683.1814736.71
20 day SMA14738.714765.7914811.18
35 day SMA14988.3715005.2415033.84
50 day SMA14997.5115022.515043.76
100 day SMA15300.8915313.4315327.82
150 day SMA15443.6615444.6215446.22
200 day SMA15134.2115132.2915131.35
Back to top | Use Dark Theme