SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 8637.56 and 8719.91

Daily Target 18614.77
Daily Target 28660.35
Daily Target 38697.12
Daily Target 48742.7
Daily Target 58779.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 8705.93 (-0.2%) 8725.61 8651.54 - 8733.89 0 times
Thu 30 July 2026 8722.98 (-0.2%) 8737.38 8632.81 - 8743.56 0 times
Wed 29 July 2026 8740.27 (-0.86%) 8815.96 8732.28 - 8835.19 0 times
Tue 28 July 2026 8815.96 (1.14%) 8717.73 8717.73 - 8832.08 0 times
Mon 27 July 2026 8716.94 (0.75%) 8651.88 8651.88 - 8742.37 0 times
Fri 24 July 2026 8651.88 (0%) 8585.81 8585.81 - 8686.05 0 times
Fri 24 July 2026 8651.88 (0.77%) 8585.81 8585.81 - 8686.05 0 times
Thu 23 July 2026 8585.81 (-0.36%) 8583.47 8559.14 - 8623.82 0 times
Wed 22 July 2026 8616.89 (-0.03%) 8619.71 8603.66 - 8664.26 0 times
Tue 21 July 2026 8619.71 (0.19%) 8608.12 8583.60 - 8634.80 0 times
Mon 20 July 2026 8603.19 (-0.5%) 8646.40 8594.92 - 8664.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 8669.37 and 8871.75

Weekly Target 18522.26
Weekly Target 28614.1
Weekly Target 38724.6433333333
Weekly Target 48816.48
Weekly Target 58927.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 8705.93 (0.62%) 8651.88 8632.81 - 8835.19 0 times
Fri 24 July 2026 8651.88 (0%) 8585.81 8585.81 - 8686.05 0 times
Fri 24 July 2026 8651.88 (0.06%) 8646.40 8559.14 - 8686.05 0 times
Fri 17 July 2026 8646.40 (-0.65%) 8683.14 8611.94 - 8748.19 0 times
Tue 07 July 2026 8702.69 (-0.11%) 8712.37 8679.22 - 8764.53 0 times
Thu 02 July 2026 8712.53 (1.06%) 8621.27 8594.61 - 8735.32 0 times
Fri 26 June 2026 8621.27 (1.58%) 8485.55 8421.73 - 8665.60 0 times
Thu 18 June 2026 8487.35 (-0.8%) 8555.58 8427.04 - 8655.48 0 times
Fri 12 June 2026 8555.58 (1.87%) 8398.26 8317.93 - 8570.37 0 times
Fri 05 June 2026 8398.26 (-0.52%) 8406.93 8380.51 - 8528.16 0 times
Fri 29 May 2026 8442.40 (1.02%) 8395.61 8362.45 - 8464.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 8632.54 and 8908.59

Monthly Target 18424.04
Monthly Target 28564.98
Monthly Target 38700.0866666667
Monthly Target 48841.03
Monthly Target 58976.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 8705.93 (0.92%) 8626.87 8559.14 - 8835.19 0 times
Tue 30 June 2026 8626.64 (2.18%) 8406.93 8317.93 - 8665.60 0 times
Fri 29 May 2026 8442.40 (2.51%) 8235.49 8123.99 - 8464.17 0 times
Thu 30 April 2026 8235.49 (5.87%) 7799.34 7712.81 - 8311.31 0 times
Tue 31 March 2026 7778.54 (-6.18%) 8214.03 7597.32 - 8298.46 0 times
Fri 27 February 2026 8290.64 (3.4%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times
Fri 31 October 2025 7613.05 (-1.04%) 7693.41 7501.32 - 7794.18 0 times
Tue 30 September 2025 7693.41 (0.9%) 7624.71 7517.61 - 7700.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 8740.42
12 day DMA 8673.15
20 day DMA 8675.99
35 day DMA 8611.95
50 day DMA 8540.75
100 day DMA 8294.11
150 day DMA 8215.88
200 day DMA 8076.91

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA8717.138722.738722.6
12 day EMA8691.418688.778682.55
20 day EMA8662.278657.688650.81
35 day EMA8597.858591.498583.75
50 day EMA8534.598527.68519.63

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA8740.428729.618715.39
12 day SMA8673.158673.888666.02
20 day SMA8675.998672.038667.71
35 day SMA8611.958602.988593.7
50 day SMA8540.758529.768520.21
100 day SMA8294.118288.778284.27
150 day SMA8215.888209.598203.07
200 day SMA8076.918071.958067.09
Back to top | Use Dark Theme