SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 7714.8 and 7866.8

Daily Target 17592.21
Daily Target 27685.38
Daily Target 37744.2133333333
Daily Target 47837.38
Daily Target 57896.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 7778.54 (2.02%) 7698.38 7651.05 - 7803.05 0 times
Mon 30 March 2026 7624.61 (-0.24%) 7642.71 7597.32 - 7712.65 0 times
Fri 27 March 2026 7642.71 (-1.32%) 7718.72 7624.52 - 7727.72 0 times
Thu 26 March 2026 7745.17 (-0.93%) 7817.95 7738.24 - 7844.72 0 times
Wed 25 March 2026 7817.95 (0.46%) 7782.03 7758.38 - 7870.83 0 times
Tue 24 March 2026 7782.03 (0.12%) 7718.40 7709.87 - 7822.94 0 times
Mon 23 March 2026 7772.84 (-1.79%) 7797.32 7764.21 - 7867.50 0 times
Tue 17 March 2026 7914.14 (0.51%) 7873.86 7873.86 - 7965.13 0 times
Mon 16 March 2026 7873.86 (0.7%) 7818.87 7818.87 - 7921.63 0 times
Fri 13 March 2026 7818.87 (-0.04%) 7822.27 7808.78 - 7904.61 0 times
Thu 12 March 2026 7822.27 (-1.52%) 7883.90 7819.40 - 7918.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 7687.93 and 7893.66

Weekly Target 17520.57
Weekly Target 27649.56
Weekly Target 37726.3033333333
Weekly Target 47855.29
Weekly Target 57932.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 7778.54 (1.78%) 7642.71 7597.32 - 7803.05 0 times
Fri 27 March 2026 7642.71 (-3.43%) 7797.32 7624.52 - 7870.83 0 times
Tue 17 March 2026 7914.14 (1.22%) 7818.87 7818.87 - 7965.13 0 times
Fri 13 March 2026 7818.87 (-2.38%) 7924.56 7808.78 - 8063.31 0 times
Fri 06 March 2026 8009.26 (-3.39%) 8214.03 7947.33 - 8298.46 0 times
Fri 27 February 2026 8290.64 (0.4%) 8257.30 8135.33 - 8293.60 0 times
Fri 20 February 2026 8257.30 (0.55%) 8212.05 8128.49 - 8279.57 0 times
Fri 13 February 2026 8212.05 (0%) 8136.35 8114.61 - 8246.72 0 times
Fri 13 February 2026 8212.05 (0.29%) 8188.68 8113.36 - 8306.88 0 times
Fri 06 February 2026 8188.68 (2.13%) 8018.21 7977.96 - 8197.35 0 times
Fri 30 January 2026 8018.21 (-0.42%) 8067.17 7949.24 - 8096.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 7337.36 and 8038.5

Monthly Target 17190.3
Monthly Target 27484.42
Monthly Target 37891.44
Monthly Target 48185.56
Monthly Target 58592.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 7778.54 (-6.18%) 8214.03 7597.32 - 8298.46 0 times
Fri 27 February 2026 8290.64 (3.4%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times
Fri 31 October 2025 7613.05 (-1.04%) 7693.41 7501.32 - 7794.18 0 times
Tue 30 September 2025 7693.41 (0.9%) 7624.71 7517.61 - 7700.42 0 times
Fri 29 August 2025 7624.71 (2.52%) 7437.41 7291.39 - 7685.44 0 times
Thu 31 July 2025 7437.41 (0.88%) 7372.59 7320.81 - 7611.88 0 times
Mon 30 June 2025 7372.59 (3.23%) 7141.57 7049.52 - 7380.80 0 times
Fri 30 May 2025 7141.57 (4.15%) 6856.79 6831.21 - 7293.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 7721.8
12 day DMA 7794.68
20 day DMA 7930.26
35 day DMA 8051.81
50 day DMA 8051.74
100 day DMA 7895.31
150 day DMA 7811.83
200 day DMA 7709.65

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA7730.747706.857747.97
12 day EMA7807.047812.227846.32
20 day EMA7882.727893.687921.99
35 day EMA7949.927960.017979.76
50 day EMA8015.098024.748041.06

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA7721.87722.497752.14
12 day SMA7794.687810.527844.66
20 day SMA7930.267955.487985.82
35 day SMA8051.818059.218073.14
50 day SMA8051.748057.068064.83
100 day SMA7895.317893.57893.53
150 day SMA7811.837810.287809.81
200 day SMA7709.657706.767704.35
Back to top | Use Dark Theme