SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 8128.25 and 8182.29

Daily Target 18118.96
Daily Target 28137.53
Daily Target 38173.0033333333
Daily Target 48191.57
Daily Target 58227.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 8156.09 (-1.08%) 8207.17 8154.44 - 8208.48 0 times
Thu 14 May 2026 8245.36 (0.37%) 8214.80 8214.80 - 8278.14 0 times
Wed 13 May 2026 8214.80 (-0.43%) 8250.11 8191.19 - 8250.11 0 times
Tue 12 May 2026 8250.11 (-0.12%) 8256.68 8186.47 - 8261.27 0 times
Mon 11 May 2026 8259.86 (-0.08%) 8266.77 8246.24 - 8287.62 0 times
Fri 08 May 2026 8266.77 (0.3%) 8242.09 8229.16 - 8281.58 0 times
Thu 07 May 2026 8242.09 (-0.67%) 8297.62 8220.45 - 8319.09 0 times
Wed 06 May 2026 8297.62 (0%) 8290.92 8263.02 - 8317.29 0 times
Wed 06 May 2026 8297.62 (0.83%) 8290.92 8263.02 - 8317.29 0 times
Tue 05 May 2026 8229.47 (0.8%) 8164.23 8164.23 - 8252.33 0 times
Mon 04 May 2026 8164.23 (-0.61%) 8214.33 8151.44 - 8244.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 8088.68 and 8221.86

Weekly Target 18066.2
Weekly Target 28111.15
Weekly Target 38199.3833333333
Weekly Target 48244.33
Weekly Target 58332.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 8156.09 (-1.34%) 8266.77 8154.44 - 8287.62 0 times
Fri 08 May 2026 8266.77 (-0.37%) 8290.92 8220.45 - 8319.09 0 times
Wed 06 May 2026 8297.62 (1.01%) 8214.33 8151.44 - 8317.29 0 times
Fri 01 May 2026 8214.33 (0.34%) 8187.73 8091.41 - 8267.47 0 times
Fri 24 April 2026 8186.20 (-0.54%) 8230.88 8119.19 - 8311.31 0 times
Fri 17 April 2026 8230.88 (3.3%) 7968.30 7942.00 - 8267.54 0 times
Fri 10 April 2026 7968.30 (1.81%) 7826.69 7797.84 - 8052.03 0 times
Thu 02 April 2026 7826.69 (2.41%) 7642.71 7597.32 - 7867.52 0 times
Fri 27 March 2026 7642.71 (-3.43%) 7797.32 7624.52 - 7870.83 0 times
Tue 17 March 2026 7914.14 (1.22%) 7818.87 7818.87 - 7965.13 0 times
Fri 13 March 2026 7818.87 (-2.38%) 7924.56 7808.78 - 8063.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 8069.94 and 8237.59

Monthly Target 18041.22
Monthly Target 28098.66
Monthly Target 38208.8733333333
Monthly Target 48266.31
Monthly Target 58376.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 8156.09 (-0.96%) 8235.49 8151.44 - 8319.09 0 times
Thu 30 April 2026 8235.49 (5.87%) 7799.34 7712.81 - 8311.31 0 times
Tue 31 March 2026 7778.54 (-6.18%) 8214.03 7597.32 - 8298.46 0 times
Fri 27 February 2026 8290.64 (3.4%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times
Fri 31 October 2025 7613.05 (-1.04%) 7693.41 7501.32 - 7794.18 0 times
Tue 30 September 2025 7693.41 (0.9%) 7624.71 7517.61 - 7700.42 0 times
Fri 29 August 2025 7624.71 (2.52%) 7437.41 7291.39 - 7685.44 0 times
Thu 31 July 2025 7437.41 (0.88%) 7372.59 7320.81 - 7611.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 8225.24
12 day DMA 8236.53
20 day DMA 8214.63
35 day DMA 8111.64
50 day DMA 8047.46
100 day DMA 8053.44
150 day DMA 7922.3
200 day DMA 7837.52

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA8213.818242.668241.31
12 day EMA8219.038230.478227.76
20 day EMA8197.148201.468196.84
35 day EMA8144.048143.338137.32
50 day EMA8081.48078.358071.54

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA8225.248247.388246.73
12 day SMA8236.538243.158232.48
20 day SMA8214.638219.568218.83
35 day SMA8111.648096.978082.68
50 day SMA8047.468047.788048.34
100 day SMA8053.448049.518044.5
150 day SMA7922.37919.357916.05
200 day SMA7837.527834.777831.4
Back to top | Use Dark Theme