SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQZ are 18803.75 and 19302.27

Daily Target 118413.23
Daily Target 218695.74
Daily Target 318911.746666667
Daily Target 419194.26
Daily Target 519410.27

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 18978.26 (0.18%) 18832.75 18629.23 - 19127.75 0 times
Wed 01 April 2026 18944.25 (0.75%) 18922.07 18918.57 - 19091.33 0 times
Tue 31 March 2026 18804.00 (2.8%) 18537.89 18457.16 - 18928.79 0 times
Mon 30 March 2026 18291.94 (-0.79%) 18527.68 18228.59 - 18599.76 0 times
Fri 27 March 2026 18437.02 (-1.61%) 18644.53 18391.64 - 18665.56 0 times
Thu 26 March 2026 18739.10 (-1.31%) 18881.88 18719.41 - 19018.99 0 times
Wed 25 March 2026 18987.59 (0.93%) 18921.61 18782.78 - 19077.18 0 times
Tue 24 March 2026 18812.36 (0.72%) 18536.76 18536.76 - 18915.85 0 times
Mon 23 March 2026 18678.23 (-0.94%) 18643.21 18590.93 - 18957.63 0 times
Tue 17 March 2026 18855.64 (0.86%) 18747.98 18747.98 - 18963.28 0 times
Mon 16 March 2026 18695.24 (0.72%) 18654.17 18654.17 - 18892.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 18603.43 and 19502.59

Weekly Target 117879.04
Weekly Target 218428.65
Weekly Target 318778.2
Weekly Target 419327.81
Weekly Target 519677.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 18978.26 (2.94%) 18527.68 18228.59 - 19127.75 0 times
Fri 27 March 2026 18437.02 (-2.22%) 18643.21 18391.64 - 19077.18 0 times
Tue 17 March 2026 18855.64 (1.59%) 18654.17 18654.17 - 18963.28 0 times
Fri 13 March 2026 18560.69 (-2.1%) 18880.17 18488.70 - 19336.33 0 times
Fri 06 March 2026 18959.26 (-4.37%) 19652.65 18873.29 - 20020.60 0 times
Fri 27 February 2026 19826.61 (-1.07%) 19992.46 19562.31 - 20061.95 0 times
Fri 20 February 2026 20041.68 (0.99%) 19841.29 19626.53 - 20116.11 0 times
Fri 13 February 2026 19844.89 (0%) 19668.43 19559.11 - 19945.59 0 times
Fri 13 February 2026 19844.89 (-0.71%) 19970.36 19542.12 - 20193.57 0 times
Fri 06 February 2026 19986.77 (4.23%) 19145.79 19117.93 - 20023.28 0 times
Fri 30 January 2026 19175.47 (-1.26%) 19444.39 19056.18 - 19534.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 18803.75 and 19302.27

Monthly Target 118413.23
Monthly Target 218695.74
Monthly Target 318911.746666667
Monthly Target 419194.26
Monthly Target 519410.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 18978.26 (0.93%) 18922.07 18629.23 - 19127.75 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times
Tue 30 September 2025 18121.63 (0.45%) 17832.65 17802.72 - 18432.25 0 times
Fri 29 August 2025 18039.65 (4.39%) 17088.11 16803.99 - 18174.67 0 times
Thu 31 July 2025 17280.66 (1.34%) 17002.52 16978.02 - 17750.59 0 times
Mon 30 June 2025 17052.36 (3.53%) 16452.87 16217.95 - 17168.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 18691.09
12 day DMA 18732.03
20 day DMA 18911.93
35 day DMA 19330.61
50 day DMA 19377.1
100 day DMA 18918.17
150 day DMA 18646.3
200 day DMA 18303.85

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18819.6218740.3118638.36
12 day EMA18829.6718802.6618776.93
20 day EMA18949.3418946.318946.52
35 day EMA19102.2419109.5419119.27
50 day EMA19313.1319326.7919342.4

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18691.0918643.2618651.93
12 day SMA18732.0318699.9518702.24
20 day SMA18911.9318961.9919006.11
35 day SMA19330.6119360.0719389.86
50 day SMA19377.119387.8919400.61
100 day SMA18918.1718906.6118897.18
150 day SMA18646.318640.2218630.77
200 day SMA18303.8518291.9218280.24
Back to top | Use Dark Theme