SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVX are 2078.26 and 2106.08

Daily Target 12056.18
Daily Target 22072.52
Daily Target 32083.9966666667
Daily Target 42100.34
Daily Target 52111.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 2088.87 (0.16%) 2078.03 2067.65 - 2095.47 0 times
Wed 01 April 2026 2085.60 (0.09%) 2088.96 2082.46 - 2091.60 0 times
Tue 31 March 2026 2083.68 (1.71%) 2066.60 2055.39 - 2086.52 0 times
Mon 30 March 2026 2048.65 (0.05%) 2056.65 2041.92 - 2067.27 0 times
Fri 27 March 2026 2047.70 (-1.24%) 2068.31 2043.41 - 2068.44 0 times
Thu 26 March 2026 2073.39 (-0.52%) 2079.96 2071.82 - 2093.72 0 times
Wed 25 March 2026 2084.26 (0.48%) 2085.37 2074.81 - 2096.30 0 times
Tue 24 March 2026 2074.40 (0.26%) 2055.98 2055.98 - 2086.81 0 times
Mon 23 March 2026 2069.03 (-1.67%) 2075.68 2065.87 - 2088.40 0 times
Tue 17 March 2026 2104.07 (0.32%) 2104.50 2103.53 - 2116.60 0 times
Mon 16 March 2026 2097.32 (0.72%) 2089.81 2089.81 - 2104.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2065.4 and 2118.95

Weekly Target 12021.87
Weekly Target 22055.37
Weekly Target 32075.42
Weekly Target 42108.92
Weekly Target 52128.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 2088.87 (2.01%) 2056.65 2041.92 - 2095.47 0 times
Fri 27 March 2026 2047.70 (-2.68%) 2075.68 2043.41 - 2096.30 0 times
Tue 17 March 2026 2104.07 (1.05%) 2089.81 2089.81 - 2116.60 0 times
Fri 13 March 2026 2082.28 (-2.16%) 2120.17 2079.94 - 2140.04 0 times
Fri 06 March 2026 2128.22 (-2.72%) 2170.63 2109.98 - 2191.29 0 times
Fri 27 February 2026 2187.66 (0.42%) 2172.96 2153.88 - 2192.07 0 times
Fri 20 February 2026 2178.47 (0.36%) 2172.21 2155.06 - 2182.23 0 times
Fri 13 February 2026 2170.66 (0%) 2159.28 2154.22 - 2180.56 0 times
Fri 13 February 2026 2170.66 (-0.85%) 2185.09 2154.22 - 2198.05 0 times
Fri 06 February 2026 2189.19 (2.18%) 2139.20 2134.19 - 2191.70 0 times
Fri 30 January 2026 2142.40 (0.4%) 2139.18 2121.59 - 2147.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2064.35 and 2092.17

Monthly Target 12056.18
Monthly Target 22072.52
Monthly Target 32083.9966666667
Monthly Target 42100.34
Monthly Target 52111.82

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2088.87 (0.25%) 2088.96 2067.65 - 2095.47 0 times
Tue 31 March 2026 2083.68 (-4.75%) 2170.63 2041.92 - 2191.29 0 times
Fri 27 February 2026 2187.66 (2.11%) 2139.20 2134.19 - 2198.05 0 times
Fri 30 January 2026 2142.40 (2.36%) 2097.21 2087.95 - 2155.12 0 times
Wed 31 December 2025 2092.97 (0.17%) 2083.15 2072.42 - 2118.81 0 times
Fri 28 November 2025 2089.47 (1.5%) 2040.02 2000.29 - 2094.75 0 times
Fri 31 October 2025 2058.58 (1.01%) 2035.28 1996.98 - 2089.44 0 times
Tue 30 September 2025 2037.99 (1.59%) 1989.17 1979.15 - 2038.94 0 times
Fri 29 August 2025 2006.11 (3.25%) 1932.69 1912.05 - 2011.31 0 times
Thu 31 July 2025 1942.97 (0.76%) 1927.15 1921.52 - 1979.82 0 times
Mon 30 June 2025 1928.34 (3.5%) 1860.03 1845.97 - 1931.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2070.9
12 day DMA 2078.27
20 day DMA 2100.25
35 day DMA 2132.79
50 day DMA 2137.91
100 day DMA 2113.4
150 day DMA 2084.5
200 day DMA 2048.77

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2079.692075.12069.85
12 day EMA2085.272084.622084.44
20 day EMA2098.232099.212100.64
35 day EMA2113.542114.992116.72
50 day EMA2131.882133.632135.59

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2070.92067.82067.54
12 day SMA2078.272077.972080.27
20 day SMA2100.252105.062110.16
35 day SMA2132.792135.532138.49
50 day SMA2137.912138.982140.23
100 day SMA2113.42112.972112.7
150 day SMA2084.52083.962083.26
200 day SMA2048.772047.662046.58
Back to top | Use Dark Theme