SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVX are 2273.82 and 2296.74

Daily Target 12255.7
Daily Target 22269.02
Daily Target 32278.6166666667
Daily Target 42291.94
Daily Target 52301.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2282.35 (-0.18%) 2279.81 2265.29 - 2288.21 0 times
Thu 30 July 2026 2286.37 (-0.06%) 2284.55 2267.28 - 2288.32 0 times
Wed 29 July 2026 2287.85 (-0.89%) 2307.82 2287.75 - 2314.42 0 times
Tue 28 July 2026 2308.39 (0.82%) 2294.69 2294.69 - 2314.46 0 times
Mon 27 July 2026 2289.72 (0.46%) 2289.99 2284.90 - 2298.00 0 times
Fri 24 July 2026 2279.13 (0%) 2260.63 2260.63 - 2283.91 0 times
Fri 24 July 2026 2279.13 (0.85%) 2260.63 2260.63 - 2283.91 0 times
Thu 23 July 2026 2259.85 (-0.63%) 2259.45 2254.17 - 2269.04 0 times
Wed 22 July 2026 2274.09 (0.06%) 2275.17 2270.91 - 2283.90 0 times
Tue 21 July 2026 2272.68 (0.41%) 2263.65 2258.71 - 2275.50 0 times
Mon 20 July 2026 2263.39 (-0.67%) 2281.03 2262.83 - 2282.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2249.24 and 2298.41

Weekly Target 12238.2
Weekly Target 22260.27
Weekly Target 32287.3666666667
Weekly Target 42309.44
Weekly Target 52336.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2282.35 (0.14%) 2289.99 2265.29 - 2314.46 0 times
Fri 24 July 2026 2279.13 (0%) 2260.63 2260.63 - 2283.91 0 times
Fri 24 July 2026 2279.13 (0.02%) 2281.03 2254.17 - 2283.91 0 times
Fri 17 July 2026 2278.75 (0.16%) 2277.42 2264.61 - 2301.88 0 times
Tue 07 July 2026 2275.08 (0.19%) 2272.60 2266.83 - 2289.16 0 times
Thu 02 July 2026 2270.71 (1.52%) 2242.07 2232.18 - 2270.71 0 times
Fri 26 June 2026 2236.73 (0.17%) 2234.47 2221.54 - 2251.33 0 times
Thu 18 June 2026 2233.02 (-0.72%) 2257.81 2221.69 - 2268.62 0 times
Fri 12 June 2026 2249.14 (1.01%) 2235.53 2201.61 - 2251.85 0 times
Fri 05 June 2026 2226.69 (-0.72%) 2227.06 2224.37 - 2256.90 0 times
Fri 29 May 2026 2242.94 (-0.06%) 2251.22 2237.29 - 2251.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2259.38 and 2337.43

Monthly Target 12199.69
Monthly Target 22241.02
Monthly Target 32277.74
Monthly Target 42319.07
Monthly Target 52355.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2282.35 (1.89%) 2238.81 2236.41 - 2314.46 0 times
Tue 30 June 2026 2239.97 (-0.13%) 2227.06 2201.61 - 2268.62 0 times
Fri 29 May 2026 2242.94 (1.78%) 2212.02 2185.08 - 2251.66 0 times
Thu 30 April 2026 2203.63 (5.76%) 2088.96 2067.65 - 2207.00 0 times
Tue 31 March 2026 2083.68 (-4.75%) 2170.63 2041.92 - 2191.29 0 times
Fri 27 February 2026 2187.66 (2.11%) 2139.20 2134.19 - 2198.05 0 times
Fri 30 January 2026 2142.40 (2.36%) 2097.21 2087.95 - 2155.12 0 times
Wed 31 December 2025 2092.97 (0.17%) 2083.15 2072.42 - 2118.81 0 times
Fri 28 November 2025 2089.47 (1.5%) 2040.02 2000.29 - 2094.75 0 times
Fri 31 October 2025 2058.58 (1.01%) 2035.28 1996.98 - 2089.44 0 times
Tue 30 September 2025 2037.99 (1.59%) 1989.17 1979.15 - 2038.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2290.94
12 day DMA 2280.14
20 day DMA 2276.63
35 day DMA 2259.28
50 day DMA 2251.41
100 day DMA 2198.47
150 day DMA 2181.43
200 day DMA 2151.25

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2286.082287.942288.72
12 day EMA2281.262281.062280.1
20 day EMA2274.512273.682272.35
35 day EMA2263.822262.732261.34
50 day EMA2251.972250.732249.28

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2290.942290.292288.84
12 day SMA2280.142280.822279.46
20 day SMA2276.632274.512272.23
35 day SMA2259.282257.582255.87
50 day SMA2251.412249.762248.38
100 day SMA2198.472197.32196.29
150 day SMA2181.432180.122178.74
200 day SMA2151.252150.12148.94
Back to top | Use Dark Theme