MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect IXB are 1059.93 and 1075.73

Daily Target 11057.16
Daily Target 21062.7
Daily Target 31072.96
Daily Target 41078.5
Daily Target 51088.76

Daily price and volume Materials Select

Date Closing Open Range Volume
Fri 15 May 2026 1068.24 (-2.69%) 1083.22 1067.42 - 1083.22 0 times
Thu 14 May 2026 1097.81 (-0.77%) 1105.68 1096.66 - 1108.07 0 times
Wed 13 May 2026 1106.36 (-0.17%) 1109.65 1105.59 - 1115.85 0 times
Tue 12 May 2026 1108.23 (-0.2%) 1107.28 1094.05 - 1111.34 0 times
Mon 11 May 2026 1110.47 (1.25%) 1098.74 1098.74 - 1113.82 0 times
Fri 08 May 2026 1096.72 (0.36%) 1095.95 1095.14 - 1103.29 0 times
Thu 07 May 2026 1092.74 (-1.92%) 1119.39 1092.52 - 1121.19 0 times
Wed 06 May 2026 1114.14 (0%) 1110.07 1109.48 - 1119.42 0 times
Wed 06 May 2026 1114.14 (1.76%) 1110.07 1109.48 - 1119.42 0 times
Tue 05 May 2026 1094.84 (1.74%) 1079.89 1079.89 - 1100.77 0 times
Mon 04 May 2026 1076.13 (-1.41%) 1090.40 1073.69 - 1090.40 0 times

Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect IXB are 1043.62 and 1092.05

Weekly Target 11035.41
Weekly Target 21051.82
Weekly Target 31083.8366666667
Weekly Target 41100.25
Weekly Target 51132.27

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Fri 15 May 2026 1068.24 (-2.6%) 1098.74 1067.42 - 1115.85 0 times
Fri 08 May 2026 1096.72 (-1.56%) 1110.07 1092.52 - 1121.19 0 times
Wed 06 May 2026 1114.14 (2.07%) 1090.40 1073.69 - 1119.42 0 times
Fri 01 May 2026 1091.51 (-1.14%) 1105.68 1080.62 - 1108.75 0 times
Fri 24 April 2026 1104.10 (0.1%) 1101.73 1090.35 - 1117.23 0 times
Fri 17 April 2026 1103.05 (-0.16%) 1101.98 1088.93 - 1112.64 0 times
Fri 10 April 2026 1104.78 (3.11%) 1068.93 1056.18 - 1110.31 0 times
Thu 02 April 2026 1071.47 (2.96%) 1048.26 1040.36 - 1081.90 0 times
Fri 27 March 2026 1040.69 (-0.77%) 1009.41 1005.87 - 1057.87 0 times
Tue 17 March 2026 1048.77 (0.65%) 1042.73 1039.88 - 1058.19 0 times
Fri 13 March 2026 1041.98 (-1.44%) 1050.98 1030.16 - 1068.63 0 times

weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect IXB are 1040.95 and 1094.72

Monthly Target 11031.85
Monthly Target 21050.04
Monthly Target 31085.6166666667
Monthly Target 41103.81
Monthly Target 51139.39

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Fri 15 May 2026 1068.24 (-2.34%) 1096.52 1067.42 - 1121.19 0 times
Thu 30 April 2026 1093.81 (2.95%) 1070.10 1056.18 - 1117.23 0 times
Tue 31 March 2026 1062.48 (-6.27%) 1124.19 1005.87 - 1132.05 0 times
Fri 27 February 2026 1133.51 (8.2%) 1045.29 1045.29 - 1149.81 0 times
Fri 30 January 2026 1047.64 (8.7%) 967.12 962.36 - 1075.13 0 times
Wed 31 December 2025 963.76 (1.72%) 946.36 917.16 - 981.11 0 times
Fri 28 November 2025 947.51 (4.14%) 897.06 893.13 - 951.12 0 times
Fri 31 October 2025 909.83 (-4.52%) 951.44 903.28 - 960.54 0 times
Tue 30 September 2025 952.86 (-2.6%) 967.74 932.79 - 981.34 0 times
Fri 29 August 2025 978.31 (4.93%) 928.98 914.09 - 983.08 0 times
Thu 31 July 2025 932.36 (-0.12%) 934.91 931.37 - 986.91 0 times

monthly chart MaterialsSelect

DMA SMA EMA moving averages of Materials Select IXB

DMA (daily moving average) of Materials Select IXB

DMA period DMA value
5 day DMA 1098.22
12 day DMA 1097.61
20 day DMA 1097.49
35 day DMA 1093.08
50 day DMA 1080.69
100 day DMA 1070.03
150 day DMA 1024.08
200 day DMA 1007.38

EMA (exponential moving average) of Materials Select IXB

EMA period EMA current EMA prev EMA prev2
5 day EMA1091.211102.71105.14
12 day EMA10961101.041101.63
20 day EMA1095.761098.661098.75
35 day EMA1090.841092.171091.84
50 day EMA1085.761086.481086.02

SMA (simple moving average) of Materials Select IXB

SMA period SMA current SMA prev SMA prev2
5 day SMA1098.221103.921102.9
12 day SMA1097.611099.741098.51
20 day SMA1097.491099.61099.86
35 day SMA1093.081092.291090.77
50 day SMA1080.691081.361081.99
100 day SMA1070.031068.911067.49
150 day SMA1024.081023.291022.33
200 day SMA1007.381006.951006.31
Back to top | Use Dark Theme