MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect IXB are 1055.29 and 1074.09

Daily Target 11040.35
Daily Target 21051.42
Daily Target 31059.1533333333
Daily Target 41070.22
Daily Target 51077.95

Daily price and volume Materials Select

Date Closing Open Range Volume
Tue 31 March 2026 1062.48 (1.8%) 1052.53 1048.09 - 1066.89 0 times
Mon 30 March 2026 1043.71 (0.29%) 1048.26 1040.36 - 1057.85 0 times
Fri 27 March 2026 1040.69 (-0.36%) 1043.28 1038.09 - 1048.25 0 times
Thu 26 March 2026 1044.40 (-0.63%) 1046.55 1042.67 - 1057.87 0 times
Wed 25 March 2026 1051.07 (2.01%) 1038.58 1035.31 - 1051.56 0 times
Tue 24 March 2026 1030.40 (1.86%) 1005.87 1005.87 - 1037.44 0 times
Mon 23 March 2026 1011.58 (-3.55%) 1009.41 1007.93 - 1023.85 0 times
Tue 17 March 2026 1048.77 (0.27%) 1050.03 1047.93 - 1058.19 0 times
Mon 16 March 2026 1045.95 (0.38%) 1042.73 1039.88 - 1053.78 0 times
Fri 13 March 2026 1041.98 (-1.01%) 1056.12 1038.27 - 1061.00 0 times
Thu 12 March 2026 1052.66 (-0.32%) 1053.60 1051.69 - 1064.09 0 times

Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect IXB are 1051.42 and 1077.95

Weekly Target 11030.05
Weekly Target 21046.26
Weekly Target 31056.5766666667
Weekly Target 41072.79
Weekly Target 51083.11

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Tue 31 March 2026 1062.48 (2.09%) 1048.26 1040.36 - 1066.89 0 times
Fri 27 March 2026 1040.69 (-0.77%) 1009.41 1005.87 - 1057.87 0 times
Tue 17 March 2026 1048.77 (0.65%) 1042.73 1039.88 - 1058.19 0 times
Fri 13 March 2026 1041.98 (-1.44%) 1050.98 1030.16 - 1068.63 0 times
Fri 06 March 2026 1057.24 (-6.73%) 1124.19 1048.22 - 1132.05 0 times
Fri 27 February 2026 1133.51 (0.75%) 1120.97 1111.63 - 1138.31 0 times
Fri 20 February 2026 1125.04 (-0.7%) 1127.28 1106.62 - 1133.04 0 times
Fri 13 February 2026 1132.92 (0%) 1120.48 1114.48 - 1139.65 0 times
Fri 13 February 2026 1132.92 (3.44%) 1093.72 1089.76 - 1149.81 0 times
Fri 06 February 2026 1095.21 (4.54%) 1045.29 1045.29 - 1105.25 0 times
Fri 30 January 2026 1047.64 (-1.34%) 1068.91 1037.59 - 1075.13 0 times

weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect IXB are 971.09 and 1097.27

Monthly Target 1940.62
Monthly Target 21001.55
Monthly Target 31066.8
Monthly Target 41127.73
Monthly Target 51192.98

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Tue 31 March 2026 1062.48 (-6.27%) 1124.19 1005.87 - 1132.05 0 times
Fri 27 February 2026 1133.51 (8.2%) 1045.29 1045.29 - 1149.81 0 times
Fri 30 January 2026 1047.64 (8.7%) 967.12 962.36 - 1075.13 0 times
Wed 31 December 2025 963.76 (1.72%) 946.36 917.16 - 981.11 0 times
Fri 28 November 2025 947.51 (4.14%) 897.06 893.13 - 951.12 0 times
Fri 31 October 2025 909.83 (-4.52%) 951.44 903.28 - 960.54 0 times
Tue 30 September 2025 952.86 (-2.6%) 967.74 932.79 - 981.34 0 times
Fri 29 August 2025 978.31 (4.93%) 928.98 914.09 - 983.08 0 times
Thu 31 July 2025 932.36 (-0.12%) 934.91 931.37 - 986.91 0 times
Mon 30 June 2025 933.52 (1.98%) 916.56 909.78 - 942.02 0 times
Fri 30 May 2025 915.38 (2.58%) 884.63 881.28 - 929.17 0 times

monthly chart MaterialsSelect

DMA SMA EMA moving averages of Materials Select IXB

DMA (daily moving average) of Materials Select IXB

DMA period DMA value
5 day DMA 1048.47
12 day DMA 1044.14
20 day DMA 1062.38
35 day DMA 1088.78
50 day DMA 1079.48
100 day DMA 1014.89
150 day DMA 994.85
200 day DMA 983.06

EMA (exponential moving average) of Materials Select IXB

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.971042.211041.46
12 day EMA1051.321049.291050.31
20 day EMA1059.681059.381061.03
35 day EMA1063.961064.051065.25
50 day EMA1072.181072.581073.76

SMA (simple moving average) of Materials Select IXB

SMA period SMA current SMA prev SMA prev2
5 day SMA1048.471042.051035.63
12 day SMA1044.141043.71045.04
20 day SMA1062.381065.511069.63
35 day SMA1088.781089.11090.79
50 day SMA1079.481078.951078.79
100 day SMA1014.891013.431012.27
150 day SMA994.85994.14993.56
200 day SMA983.06982.4981.78
Back to top | Use Dark Theme