NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Computer IXCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComputer

Strong Daily Stock price targets for NasdaqComputer IXCO are 20347.57 and 21023.87

Daily Target 119788.79
Daily Target 220230.05
Daily Target 320465.09
Daily Target 420906.35
Daily Target 521141.39

Daily price and volume Nasdaq Computer

Date Closing Open Range Volume
Tue 31 March 2026 20671.31 (4.67%) 20023.83 20023.83 - 20700.13 0 times
Mon 30 March 2026 19748.69 (-6.49%) 20121.42 19633.11 - 20185.69 0 times
Wed 25 March 2026 21118.49 (-0.67%) 21211.17 21044.02 - 21303.76 0 times
Mon 23 March 2026 21260.12 (-1.94%) 21276.81 21161.08 - 21534.72 0 times
Mon 16 March 2026 21680.09 (0.08%) 21629.22 21616.74 - 21873.90 0 times
Thu 12 March 2026 21662.41 (-1.53%) 21905.56 21598.25 - 21930.07 0 times
Tue 10 March 2026 21998.30 (0.14%) 22021.76 21872.53 - 22193.38 0 times
Mon 09 March 2026 21967.65 (0.23%) 21330.14 21269.36 - 22000.68 0 times
Thu 05 March 2026 21916.76 (0.1%) 21820.39 21620.44 - 22012.81 0 times
Wed 04 March 2026 21895.12 (1.17%) 21754.86 21684.10 - 22014.18 0 times
Tue 03 March 2026 21641.68 (-1.07%) 21399.12 21261.58 - 21716.93 0 times

Daily chart NasdaqComputer

Weekly price and charts NasdaqComputer

Strong weekly Stock price targets for NasdaqComputer IXCO are 20152.21 and 21219.23

Weekly Target 119267.83
Weekly Target 219969.57
Weekly Target 320334.85
Weekly Target 421036.59
Weekly Target 521401.87

Weekly price and volumes for Nasdaq Computer

Date Closing Open Range Volume
Tue 31 March 2026 20671.31 (-2.12%) 20121.42 19633.11 - 20700.13 0 times
Wed 25 March 2026 21118.49 (-2.59%) 21276.81 21044.02 - 21534.72 0 times
Mon 16 March 2026 21680.09 (0.08%) 21629.22 21616.74 - 21873.90 0 times
Thu 12 March 2026 21662.41 (-1.16%) 21330.14 21269.36 - 22193.38 0 times
Thu 05 March 2026 21916.76 (0.82%) 21377.22 21261.58 - 22014.18 0 times
Fri 27 February 2026 21737.96 (-1.05%) 22236.70 21647.85 - 22570.10 0 times
Thu 19 February 2026 21969.14 (0.83%) 21552.51 21425.18 - 22213.33 0 times
Fri 13 February 2026 21788.44 (-5.38%) 22317.92 21695.26 - 22805.99 0 times
Mon 02 February 2026 23027.87 (-1.06%) 22813.79 22810.49 - 23157.18 0 times
Tue 27 January 2026 23274.77 (4.68%) 22824.73 22778.17 - 23361.22 0 times
Tue 20 January 2026 22234.11 (-3.62%) 22907.69 22187.85 - 23195.67 0 times

weekly chart NasdaqComputer

Monthly price and charts NasdaqComputer

Strong monthly Stock price targets for NasdaqComputer IXCO are 18872.08 and 21432.35

Monthly Target 118272.33
Monthly Target 219471.82
Monthly Target 320832.6
Monthly Target 422032.09
Monthly Target 523392.87

Monthly price and volumes Nasdaq Computer

Date Closing Open Range Volume
Tue 31 March 2026 20671.31 (-4.91%) 21377.22 19633.11 - 22193.38 0 times
Fri 27 February 2026 21737.96 (-6.6%) 22813.79 21425.18 - 23157.18 0 times
Tue 27 January 2026 23274.77 (1.18%) 23103.69 22187.85 - 23361.22 0 times
Mon 29 December 2025 23002.66 (2.32%) 22680.06 22273.92 - 23416.97 0 times
Mon 24 November 2025 22481.56 (-3.84%) 22929.05 21572.48 - 23216.37 0 times
Fri 31 October 2025 23380.48 (6.86%) 22280.99 21904.71 - 23758.39 0 times
Mon 29 September 2025 21880.05 (7.18%) 19985.39 19935.80 - 22152.25 0 times
Fri 29 August 2025 20414.74 (1.8%) 20238.84 19996.29 - 20889.53 0 times
Mon 28 July 2025 20054.58 (5.15%) 19224.73 19039.00 - 20060.85 0 times
Mon 30 June 2025 19072.12 (9.05%) 17415.18 17403.95 - 19132.21 0 times
Tue 27 May 2025 17488.94 (12.1%) 16164.65 16107.34 - 17551.33 0 times

monthly chart NasdaqComputer

DMA SMA EMA moving averages of Nasdaq Computer IXCO

DMA (daily moving average) of Nasdaq Computer IXCO

DMA period DMA value
5 day DMA 20895.74
12 day DMA 21453.06
20 day DMA 21675.42
35 day DMA 22191.49
50 day DMA 22338.5
100 day DMA 20415.36
150 day DMA 19206.87
200 day DMA 18545.46

EMA (exponential moving average) of Nasdaq Computer IXCO

EMA period EMA current EMA prev EMA prev2
5 day EMA20812.7220883.4121450.69
12 day EMA21301.0921415.5521718.51
20 day EMA21604.1721702.3221907.87
35 day EMA21884.4521955.8722085.81
50 day EMA22142.3222202.3422302.45

SMA (simple moving average) of Nasdaq Computer IXCO

SMA period SMA current SMA prev SMA prev2
5 day SMA20895.7421093.9621543.88
12 day SMA21453.0621541.9521774.53
20 day SMA21675.4221776.8921940.85
35 day SMA22191.4922266.4322354.73
50 day SMA22338.522372.0422414.66
100 day SMA20415.3620387.4120363.63
150 day SMA19206.8719168.319137.05
200 day SMA18545.4618521.318502.1
Back to top | Use Dark Theme