EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect IXE are 1237.31 and 1257.11

Daily Target 11220.81
Daily Target 21234.01
Daily Target 31240.61
Daily Target 41253.81
Daily Target 51260.41

Daily price and volume Energy Select

Date Closing Open Range Volume
Fri 15 May 2026 1247.21 (2.19%) 1228.80 1227.41 - 1247.21 0 times
Thu 14 May 2026 1220.43 (0.76%) 1211.01 1208.50 - 1222.36 0 times
Wed 13 May 2026 1211.22 (0.1%) 1210.98 1197.20 - 1212.69 0 times
Tue 12 May 2026 1209.95 (0.7%) 1208.86 1201.02 - 1215.31 0 times
Mon 11 May 2026 1201.49 (2.56%) 1176.15 1176.15 - 1202.38 0 times
Fri 08 May 2026 1171.54 (-0.45%) 1176.52 1166.81 - 1181.82 0 times
Thu 07 May 2026 1176.79 (-1.82%) 1188.46 1160.43 - 1188.46 0 times
Wed 06 May 2026 1198.56 (0%) 1214.49 1191.34 - 1216.55 0 times
Wed 06 May 2026 1198.56 (-4.09%) 1214.49 1191.34 - 1216.55 0 times
Tue 05 May 2026 1249.71 (0.07%) 1246.37 1239.11 - 1256.42 0 times
Mon 04 May 2026 1248.82 (0.88%) 1237.83 1225.03 - 1252.41 0 times

Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 1211.68 and 1282.74

Weekly Target 11152.46
Weekly Target 21199.84
Weekly Target 31223.5233333333
Weekly Target 41270.9
Weekly Target 51294.58

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Fri 15 May 2026 1247.21 (6.46%) 1176.15 1176.15 - 1247.21 0 times
Fri 08 May 2026 1171.54 (-2.25%) 1214.49 1160.43 - 1216.55 0 times
Wed 06 May 2026 1198.56 (-3.18%) 1237.83 1191.34 - 1256.42 0 times
Fri 01 May 2026 1237.98 (3.35%) 1203.77 1192.02 - 1258.80 0 times
Fri 24 April 2026 1197.81 (3.49%) 1158.90 1154.57 - 1201.91 0 times
Fri 17 April 2026 1157.44 (-3.48%) 1208.74 1124.41 - 1214.87 0 times
Fri 10 April 2026 1199.18 (-3.91%) 1245.75 1183.79 - 1279.37 0 times
Thu 02 April 2026 1247.92 (-5.29%) 1324.29 1228.54 - 1335.36 0 times
Fri 27 March 2026 1317.69 (7.69%) 1218.97 1218.97 - 1321.87 0 times
Tue 17 March 2026 1223.55 (1.4%) 1207.32 1198.15 - 1234.99 0 times
Fri 13 March 2026 1206.62 (1.92%) 1187.48 1158.90 - 1217.92 0 times

weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 1155.83 and 1251.82

Monthly Target 11125.36
Monthly Target 21186.29
Monthly Target 31221.3533333333
Monthly Target 41282.28
Monthly Target 51317.34

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Fri 15 May 2026 1247.21 (-0.61%) 1253.01 1160.43 - 1256.42 0 times
Thu 30 April 2026 1254.81 (-2.68%) 1268.16 1124.41 - 1284.18 0 times
Tue 31 March 2026 1289.40 (10.18%) 1206.69 1158.51 - 1335.36 0 times
Fri 27 February 2026 1170.25 (8.97%) 1064.72 1047.51 - 1175.17 0 times
Fri 30 January 2026 1073.90 (13.99%) 941.33 937.38 - 1088.54 0 times
Wed 31 December 2025 942.14 (-0.38%) 946.05 914.39 - 975.09 0 times
Fri 28 November 2025 945.78 (1.99%) 913.13 908.73 - 968.99 0 times
Fri 31 October 2025 927.37 (-1.44%) 939.46 892.43 - 946.47 0 times
Tue 30 September 2025 940.92 (-0.35%) 941.61 902.76 - 978.28 0 times
Fri 29 August 2025 944.19 (2.94%) 915.67 884.42 - 947.14 0 times
Thu 31 July 2025 917.26 (2.68%) 893.79 886.61 - 942.12 0 times

monthly chart EnergySelect

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 1218.06
12 day DMA 1214.36
20 day DMA 1212.09
35 day DMA 1215.42
50 day DMA 1217.73
100 day DMA 1135.82
150 day DMA 1068.73
200 day DMA 1032.22

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1222.121209.571204.14
12 day EMA1214.591208.661206.52
20 day EMA1212.71209.071207.88
35 day EMA1213.561211.581211.06
50 day EMA1213.981212.621212.3

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1218.061202.931194.2
12 day SMA1214.361214.991216.86
20 day SMA1212.091207.691204.54
35 day SMA1215.421217.431219.58
50 day SMA1217.731216.461215.93
100 day SMA1135.821132.561129.71
150 day SMA1068.731066.71064.83
200 day SMA1032.221030.571029.07
Back to top | Use Dark Theme