EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect IXE are 1240.88 and 1268.55

Daily Target 11218.28
Daily Target 21235.8
Daily Target 31245.95
Daily Target 41263.47
Daily Target 51273.62

Daily price and volume Energy Select

Date Closing Open Range Volume
Fri 31 July 2026 1253.32 (0.99%) 1243.31 1228.43 - 1256.10 0 times
Thu 30 July 2026 1241.08 (0.56%) 1226.51 1223.54 - 1244.60 0 times
Wed 29 July 2026 1234.17 (1.89%) 1223.17 1223.17 - 1248.48 0 times
Tue 28 July 2026 1211.30 (-1.46%) 1229.90 1205.84 - 1237.93 0 times
Mon 27 July 2026 1229.26 (-2.06%) 1239.39 1226.55 - 1248.26 0 times
Fri 24 July 2026 1255.14 (0%) 1249.60 1249.60 - 1272.61 0 times
Fri 24 July 2026 1255.14 (0.33%) 1249.60 1249.60 - 1272.61 0 times
Thu 23 July 2026 1251.02 (0.37%) 1264.59 1248.09 - 1271.06 0 times
Wed 22 July 2026 1246.43 (1.13%) 1245.88 1240.80 - 1253.10 0 times
Tue 21 July 2026 1232.46 (1%) 1222.80 1218.01 - 1232.55 0 times
Mon 20 July 2026 1220.25 (0.45%) 1213.91 1209.44 - 1229.33 0 times

Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 1229.58 and 1279.84

Weekly Target 11188.16
Weekly Target 21220.74
Weekly Target 31238.42
Weekly Target 41271
Weekly Target 51288.68

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Fri 31 July 2026 1253.32 (-0.15%) 1239.39 1205.84 - 1256.10 0 times
Fri 24 July 2026 1255.14 (0%) 1249.60 1249.60 - 1272.61 0 times
Fri 24 July 2026 1255.14 (3.32%) 1213.91 1209.44 - 1272.61 0 times
Fri 17 July 2026 1214.81 (5.48%) 1171.33 1171.33 - 1223.29 0 times
Tue 07 July 2026 1151.66 (2.67%) 1120.29 1117.42 - 1154.62 0 times
Thu 02 July 2026 1121.75 (-1.2%) 1136.37 1108.75 - 1142.95 0 times
Fri 26 June 2026 1135.32 (0.98%) 1130.39 1116.32 - 1149.18 0 times
Thu 18 June 2026 1124.31 (-6.63%) 1165.17 1113.91 - 1172.15 0 times
Fri 12 June 2026 1204.15 (-0.2%) 1216.61 1186.07 - 1235.26 0 times
Fri 05 June 2026 1206.57 (2.37%) 1190.82 1190.82 - 1242.19 0 times
Fri 29 May 2026 1178.66 (-5.32%) 1233.58 1172.38 - 1246.30 0 times

weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 1181.04 and 1344.9

Monthly Target 11047.7
Monthly Target 21150.51
Monthly Target 31211.56
Monthly Target 41314.37
Monthly Target 51375.42

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Fri 31 July 2026 1253.32 (11.88%) 1118.93 1108.75 - 1272.61 0 times
Tue 30 June 2026 1120.21 (-4.96%) 1190.82 1113.91 - 1242.19 0 times
Fri 29 May 2026 1178.66 (-6.07%) 1253.01 1160.43 - 1291.10 0 times
Thu 30 April 2026 1254.81 (-2.68%) 1268.16 1124.41 - 1284.18 0 times
Tue 31 March 2026 1289.40 (10.18%) 1206.69 1158.51 - 1335.36 0 times
Fri 27 February 2026 1170.25 (8.97%) 1064.72 1047.51 - 1175.17 0 times
Fri 30 January 2026 1073.90 (13.99%) 941.33 937.38 - 1088.54 0 times
Wed 31 December 2025 942.14 (-0.38%) 946.05 914.39 - 975.09 0 times
Fri 28 November 2025 945.78 (1.99%) 913.13 908.73 - 968.99 0 times
Fri 31 October 2025 927.37 (-1.44%) 939.46 892.43 - 946.47 0 times
Tue 30 September 2025 940.92 (-0.35%) 941.61 902.76 - 978.28 0 times

monthly chart EnergySelect

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 1233.83
12 day DMA 1237.03
20 day DMA 1206.8
35 day DMA 1185.12
50 day DMA 1196.75
100 day DMA 1207.24
150 day DMA 1156.13
200 day DMA 1100.73

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1240.971234.81231.66
12 day EMA1229.331224.971222.04
20 day EMA1216.631212.771209.79
35 day EMA1210.591208.071206.13
50 day EMA1202.291200.211198.54

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1233.831234.191237
12 day SMA1237.031232.681228.39
20 day SMA1206.81200.151194.52
35 day SMA1185.121184.181183.19
50 day SMA1196.751196.621196.21
100 day SMA1207.241206.541206.07
150 day SMA1156.131153.911151.88
200 day SMA1100.731099.181097.68
Back to top | Use Dark Theme