EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect IXE are 1248.15 and 1305.91

Daily Target 11234.39
Daily Target 21261.9
Daily Target 31292.1533333333
Daily Target 41319.66
Daily Target 51349.91

Daily price and volume Energy Select

Date Closing Open Range Volume
Tue 31 March 2026 1289.40 (-1.12%) 1307.99 1264.65 - 1322.41 0 times
Mon 30 March 2026 1303.96 (-1.04%) 1324.29 1300.61 - 1335.36 0 times
Fri 27 March 2026 1317.69 (1.71%) 1296.50 1289.74 - 1321.87 0 times
Thu 26 March 2026 1295.51 (1.59%) 1277.70 1275.89 - 1302.12 0 times
Wed 25 March 2026 1275.21 (-0.41%) 1276.07 1271.56 - 1284.11 0 times
Tue 24 March 2026 1280.51 (2.02%) 1262.21 1262.21 - 1293.93 0 times
Mon 23 March 2026 1255.12 (2.58%) 1218.97 1218.97 - 1259.69 0 times
Tue 17 March 2026 1223.55 (1.04%) 1214.57 1212.72 - 1234.99 0 times
Mon 16 March 2026 1210.97 (0.36%) 1207.32 1198.15 - 1214.95 0 times
Fri 13 March 2026 1206.62 (0.26%) 1203.38 1195.42 - 1211.52 0 times
Thu 12 March 2026 1203.47 (0.89%) 1195.86 1194.75 - 1217.92 0 times

Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 1241.67 and 1312.38

Weekly Target 11225.76
Weekly Target 21257.58
Weekly Target 31296.47
Weekly Target 41328.29
Weekly Target 51367.18

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Tue 31 March 2026 1289.40 (-2.15%) 1324.29 1264.65 - 1335.36 0 times
Fri 27 March 2026 1317.69 (7.69%) 1218.97 1218.97 - 1321.87 0 times
Tue 17 March 2026 1223.55 (1.4%) 1207.32 1198.15 - 1234.99 0 times
Fri 13 March 2026 1206.62 (1.92%) 1187.48 1158.90 - 1217.92 0 times
Fri 06 March 2026 1183.92 (1.17%) 1206.69 1158.51 - 1207.47 0 times
Fri 27 February 2026 1170.25 (1.82%) 1149.20 1134.09 - 1175.17 0 times
Fri 20 February 2026 1149.35 (0.72%) 1141.84 1114.59 - 1169.08 0 times
Fri 13 February 2026 1141.18 (0%) 1134.15 1130.24 - 1145.71 0 times
Fri 13 February 2026 1141.18 (1.89%) 1120.19 1114.38 - 1159.61 0 times
Fri 06 February 2026 1119.98 (4.29%) 1064.72 1047.51 - 1123.33 0 times
Fri 30 January 2026 1073.90 (3.68%) 1047.08 1030.96 - 1088.54 0 times

weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 1223.96 and 1400.81

Monthly Target 11084.24
Monthly Target 21186.82
Monthly Target 31261.09
Monthly Target 41363.67
Monthly Target 51437.94

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Tue 31 March 2026 1289.40 (10.18%) 1206.69 1158.51 - 1335.36 0 times
Fri 27 February 2026 1170.25 (8.97%) 1064.72 1047.51 - 1175.17 0 times
Fri 30 January 2026 1073.90 (13.99%) 941.33 937.38 - 1088.54 0 times
Wed 31 December 2025 942.14 (-0.38%) 946.05 914.39 - 975.09 0 times
Fri 28 November 2025 945.78 (1.99%) 913.13 908.73 - 968.99 0 times
Fri 31 October 2025 927.37 (-1.44%) 939.46 892.43 - 946.47 0 times
Tue 30 September 2025 940.92 (-0.35%) 941.61 902.76 - 978.28 0 times
Fri 29 August 2025 944.19 (2.94%) 915.67 884.42 - 947.14 0 times
Thu 31 July 2025 917.26 (2.68%) 893.79 886.61 - 942.12 0 times
Mon 30 June 2025 893.30 (4.63%) 863.74 854.11 - 941.01 0 times
Fri 30 May 2025 853.80 (0.74%) 843.67 841.28 - 909.20 0 times

monthly chart EnergySelect

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 1296.35
12 day DMA 1254.57
20 day DMA 1224.4
35 day DMA 1189.17
50 day DMA 1146.93
100 day DMA 1047.61
150 day DMA 1007.83
200 day DMA 982.03

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1290.321290.781284.19
12 day EMA1260.951255.781247.02
20 day EMA1233.091227.171219.09
35 day EMA1188.831182.911175.78
50 day EMA1148.851143.121136.56

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1296.351294.581284.81
12 day SMA1254.571244.111233.69
20 day SMA1224.41217.541209.77
35 day SMA1189.171183.731178.22
50 day SMA1146.931141.381135.12
100 day SMA1047.611043.931040.15
150 day SMA1007.831005.221002.45
200 day SMA982.03979.96977.76
Back to top | Use Dark Theme