NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqFinancial

Strong Daily Stock price targets for NasdaqFinancial IXF are 6606.37 and 6752.51

Daily Target 16488.09
Daily Target 26578.5
Daily Target 36634.2333333333
Daily Target 46724.64
Daily Target 56780.37

Daily price and volume Nasdaq Financial

Date Closing Open Range Volume
Tue 31 March 2026 6668.90 (2.36%) 6594.04 6543.83 - 6689.97 0 times
Mon 30 March 2026 6515.39 (-2.22%) 6517.17 6480.36 - 6573.36 0 times
Wed 25 March 2026 6663.41 (-0.97%) 6753.10 6645.02 - 6780.18 0 times
Mon 23 March 2026 6728.82 (-0.1%) 6739.48 6697.19 - 6808.55 0 times
Mon 16 March 2026 6735.30 (0.44%) 6755.94 6722.73 - 6791.69 0 times
Thu 12 March 2026 6705.86 (-2.22%) 6704.17 6693.37 - 6747.02 0 times
Tue 10 March 2026 6858.22 (-0.86%) 6906.16 6802.71 - 6961.65 0 times
Mon 09 March 2026 6917.63 (-1.85%) 6841.69 6725.09 - 6942.66 0 times
Thu 05 March 2026 7048.00 (-0.91%) 7073.85 6989.47 - 7126.72 0 times
Wed 04 March 2026 7113.07 (1.11%) 7108.94 7058.34 - 7135.65 0 times
Tue 03 March 2026 7035.23 (-1.02%) 6953.79 6876.28 - 7086.23 0 times

Daily chart NasdaqFinancial

Weekly price and charts NasdaqFinancial

Strong weekly Stock price targets for NasdaqFinancial IXF are 6574.63 and 6784.24

Weekly Target 16403.47
Weekly Target 26536.18
Weekly Target 36613.0766666667
Weekly Target 46745.79
Weekly Target 56822.69

Weekly price and volumes for Nasdaq Financial

Date Closing Open Range Volume
Tue 31 March 2026 6668.90 (0.08%) 6517.17 6480.36 - 6689.97 0 times
Wed 25 March 2026 6663.41 (-1.07%) 6739.48 6645.02 - 6808.55 0 times
Mon 16 March 2026 6735.30 (0.44%) 6755.94 6722.73 - 6791.69 0 times
Thu 12 March 2026 6705.86 (-4.85%) 6841.69 6693.37 - 6961.65 0 times
Thu 05 March 2026 7048.00 (0.95%) 6889.70 6876.28 - 7135.65 0 times
Fri 27 February 2026 6981.90 (-1.26%) 7079.00 6840.95 - 7102.06 0 times
Thu 19 February 2026 7071.33 (0.22%) 7071.70 7004.36 - 7148.27 0 times
Fri 13 February 2026 7055.75 (-3.93%) 7348.68 6942.23 - 7424.31 0 times
Mon 02 February 2026 7344.76 (-0.81%) 7315.52 7277.45 - 7387.49 0 times
Tue 27 January 2026 7405.02 (0.26%) 7411.77 7382.47 - 7457.76 0 times
Tue 20 January 2026 7385.85 (-1.79%) 7475.07 7369.05 - 7539.78 0 times

weekly chart NasdaqFinancial

Monthly price and charts NasdaqFinancial

Strong monthly Stock price targets for NasdaqFinancial IXF are 6246.99 and 6902.28

Monthly Target 16106.35
Monthly Target 26387.62
Monthly Target 36761.6366666667
Monthly Target 47042.91
Monthly Target 57416.93

Monthly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Tue 31 March 2026 6668.90 (-4.48%) 6889.70 6480.36 - 7135.65 0 times
Fri 27 February 2026 6981.90 (-5.71%) 7315.52 6840.95 - 7424.31 0 times
Tue 27 January 2026 7405.02 (-0.62%) 7405.98 7369.05 - 7649.15 0 times
Mon 29 December 2025 7450.92 (4.63%) 7294.98 7280.72 - 7572.92 0 times
Mon 24 November 2025 7120.99 (-3.89%) 7306.77 6899.62 - 7473.84 0 times
Fri 31 October 2025 7409.10 (-2.3%) 7714.95 7287.96 - 7719.98 0 times
Mon 29 September 2025 7583.83 (1.19%) 7386.08 7357.62 - 7588.32 0 times
Fri 29 August 2025 7494.75 (0.09%) 7341.29 7231.29 - 7555.26 0 times
Mon 28 July 2025 7487.94 (3.77%) 7370.24 7327.92 - 7667.12 0 times
Mon 30 June 2025 7215.64 (6.49%) 6689.82 6620.88 - 7224.46 0 times
Tue 27 May 2025 6775.93 (9.71%) 6305.69 6305.69 - 6829.07 0 times

monthly chart NasdaqFinancial

DMA SMA EMA moving averages of Nasdaq Financial IXF

DMA (daily moving average) of Nasdaq Financial IXF

DMA period DMA value
5 day DMA 6662.36
12 day DMA 6841.49
20 day DMA 6914.53
35 day DMA 7149
50 day DMA 7191.3
100 day DMA 7080.55
150 day DMA 6778.71
200 day DMA 6471.17

EMA (exponential moving average) of Nasdaq Financial IXF

EMA period EMA current EMA prev EMA prev2
5 day EMA6671.586672.926751.68
12 day EMA6796.876820.136875.52
20 day EMA6907.476932.576976.46
35 day EMA7034.977056.527088.38
50 day EMA7167.217187.547214.96

SMA (simple moving average) of Nasdaq Financial IXF

SMA period SMA current SMA prev SMA prev2
5 day SMA6662.366669.766738.32
12 day SMA6841.496867.576914.1
20 day SMA6914.536950.046991.51
35 day SMA71497170.547193.31
50 day SMA7191.37210.487231.85
100 day SMA7080.557082.367085.33
150 day SMA6778.716770.76763.84
200 day SMA6471.176465.126460.24
Back to top | Use Dark Theme