NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Health IXHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqHealth

Strong Daily Stock price targets for NasdaqHealth IXHC are 1139.32 and 1167.25

Daily Target 11116.28
Daily Target 21134.42
Daily Target 31144.2133333333
Daily Target 41162.35
Daily Target 51172.14

Daily price and volume Nasdaq Health

Date Closing Open Range Volume
Tue 31 March 2026 1152.55 (3.79%) 1126.08 1126.08 - 1154.01 0 times
Mon 30 March 2026 1110.50 (-3%) 1112.61 1106.66 - 1118.13 0 times
Wed 25 March 2026 1144.82 (1.08%) 1139.60 1139.58 - 1151.24 0 times
Mon 23 March 2026 1132.61 (-1.99%) 1143.10 1131.06 - 1145.72 0 times
Mon 16 March 2026 1155.58 (0.51%) 1152.04 1151.34 - 1163.27 0 times
Thu 12 March 2026 1149.67 (-3.1%) 1168.02 1148.42 - 1169.46 0 times
Tue 10 March 2026 1186.42 (0%) 1190.94 1183.10 - 1198.90 0 times
Mon 09 March 2026 1186.41 (0.79%) 1159.76 1156.89 - 1187.48 0 times
Thu 05 March 2026 1177.16 (-2.12%) 1190.13 1167.72 - 1192.17 0 times
Wed 04 March 2026 1202.70 (1.21%) 1194.41 1185.76 - 1206.46 0 times
Tue 03 March 2026 1188.27 (-1.84%) 1186.49 1173.02 - 1196.56 0 times

Daily chart NasdaqHealth

Weekly price and charts NasdaqHealth

Strong weekly Stock price targets for NasdaqHealth IXHC are 1129.61 and 1176.96

Weekly Target 11090.39
Weekly Target 21121.47
Weekly Target 31137.74
Weekly Target 41168.82
Weekly Target 51185.09

Weekly price and volumes for Nasdaq Health

Date Closing Open Range Volume
Tue 31 March 2026 1152.55 (0.68%) 1112.61 1106.66 - 1154.01 0 times
Wed 25 March 2026 1144.82 (-0.93%) 1143.10 1131.06 - 1151.24 0 times
Mon 16 March 2026 1155.58 (0.51%) 1152.04 1151.34 - 1163.27 0 times
Thu 12 March 2026 1149.67 (-2.34%) 1159.76 1148.42 - 1198.90 0 times
Thu 05 March 2026 1177.16 (-3.42%) 1202.47 1167.72 - 1214.13 0 times
Fri 27 February 2026 1218.85 (0.47%) 1206.37 1203.16 - 1230.56 0 times
Thu 19 February 2026 1213.11 (1.89%) 1192.65 1191.67 - 1215.78 0 times
Fri 13 February 2026 1190.60 (-0.79%) 1204.25 1182.75 - 1205.71 0 times
Mon 02 February 2026 1200.05 (-2.02%) 1185.23 1184.63 - 1201.25 0 times
Tue 27 January 2026 1224.79 (3.06%) 1209.17 1206.40 - 1230.16 0 times
Tue 20 January 2026 1188.46 (-4.04%) 1212.41 1167.13 - 1212.41 0 times

weekly chart NasdaqHealth

Monthly price and charts NasdaqHealth

Strong monthly Stock price targets for NasdaqHealth IXHC are 1075.87 and 1183.34

Monthly Target 11050.31
Monthly Target 21101.43
Monthly Target 31157.78
Monthly Target 41208.9
Monthly Target 51265.25

Monthly price and volumes Nasdaq Health

Date Closing Open Range Volume
Tue 31 March 2026 1152.55 (-5.44%) 1202.47 1106.66 - 1214.13 0 times
Fri 27 February 2026 1218.85 (-0.48%) 1185.23 1182.75 - 1230.56 0 times
Tue 27 January 2026 1224.79 (2.25%) 1177.15 1162.54 - 1243.37 0 times
Mon 29 December 2025 1197.85 (0.95%) 1201.01 1173.69 - 1213.01 0 times
Mon 24 November 2025 1186.61 (6.33%) 1103.66 1103.59 - 1188.24 0 times
Fri 31 October 2025 1115.96 (9.81%) 1065.05 1046.57 - 1117.62 0 times
Mon 29 September 2025 1016.30 (0.56%) 1011.38 1003.98 - 1029.74 0 times
Fri 29 August 2025 1010.66 (1.81%) 986.35 960.19 - 1023.39 0 times
Mon 28 July 2025 992.70 (3.07%) 980.50 964.52 - 1006.68 0 times
Mon 30 June 2025 963.13 (1.79%) 943.70 933.98 - 973.72 0 times
Tue 27 May 2025 946.20 (1.63%) 951.46 919.12 - 954.27 0 times

monthly chart NasdaqHealth

DMA SMA EMA moving averages of Nasdaq Health IXHC

DMA (daily moving average) of Nasdaq Health IXHC

DMA period DMA value
5 day DMA 1139.21
12 day DMA 1166.44
20 day DMA 1184.06
35 day DMA 1190.84
50 day DMA 1173.09
100 day DMA 1076.79
150 day DMA 1062.8
200 day DMA 1050.06

EMA (exponential moving average) of Nasdaq Health IXHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1143.481138.951153.18
12 day EMA1160.831162.331171.75
20 day EMA1170.21172.061178.54
35 day EMA1165.791166.571169.87
50 day EMA1157.71157.911159.84

SMA (simple moving average) of Nasdaq Health IXHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1139.211138.641153.82
12 day SMA1166.441171.961180.9
20 day SMA1184.061186.691191.17
35 day SMA1190.841191.921194.09
50 day SMA1173.091171.21169.32
100 day SMA1076.791075.431074.53
150 day SMA1062.81061.721061.03
200 day SMA1050.061049.141048.48
Back to top | Use Dark Theme