IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select IXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect IXI are 1717.27 and 1733.91

Daily Target 11713.83
Daily Target 21720.71
Daily Target 31730.4733333333
Daily Target 41737.35
Daily Target 51747.11

Daily price and volume Industrial Select

Date Closing Open Range Volume
Fri 15 May 2026 1727.58 (-1.82%) 1740.24 1723.60 - 1740.24 0 times
Thu 14 May 2026 1759.52 (0.5%) 1753.10 1743.73 - 1762.13 0 times
Wed 13 May 2026 1750.71 (-0.43%) 1759.03 1739.69 - 1759.97 0 times
Tue 12 May 2026 1758.23 (-0.4%) 1758.96 1736.51 - 1762.71 0 times
Mon 11 May 2026 1765.30 (1.01%) 1747.67 1744.61 - 1770.51 0 times
Fri 08 May 2026 1747.63 (-0.45%) 1759.23 1746.23 - 1764.84 0 times
Thu 07 May 2026 1755.54 (-1.62%) 1788.95 1750.38 - 1792.48 0 times
Wed 06 May 2026 1784.45 (0%) 1767.70 1758.36 - 1788.87 0 times
Wed 06 May 2026 1784.45 (2.6%) 1767.70 1758.36 - 1788.87 0 times
Tue 05 May 2026 1739.26 (0.86%) 1733.02 1727.93 - 1745.75 0 times
Mon 04 May 2026 1724.36 (-1.17%) 1740.95 1721.57 - 1747.29 0 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect IXI are 1702.14 and 1749.05

Weekly Target 11693.65
Weekly Target 21710.62
Weekly Target 31740.5633333333
Weekly Target 41757.53
Weekly Target 51787.47

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Fri 15 May 2026 1727.58 (-1.15%) 1747.67 1723.60 - 1770.51 0 times
Fri 08 May 2026 1747.63 (-2.06%) 1767.70 1746.23 - 1792.48 0 times
Wed 06 May 2026 1784.45 (2.28%) 1740.95 1721.57 - 1788.87 0 times
Fri 01 May 2026 1744.71 (0.25%) 1742.06 1707.43 - 1764.64 0 times
Fri 24 April 2026 1740.41 (-0.57%) 1750.05 1718.58 - 1762.70 0 times
Fri 17 April 2026 1750.30 (1.16%) 1730.62 1711.22 - 1766.82 0 times
Fri 10 April 2026 1730.19 (4.69%) 1650.61 1643.24 - 1746.79 0 times
Thu 02 April 2026 1652.74 (2.85%) 1611.51 1575.38 - 1672.68 0 times
Fri 27 March 2026 1606.91 (-4.08%) 1654.52 1603.21 - 1676.92 0 times
Tue 17 March 2026 1675.30 (1.1%) 1659.87 1659.87 - 1685.77 0 times
Fri 13 March 2026 1657.14 (-3.18%) 1706.53 1648.41 - 1735.32 0 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect IXI are 1689.12 and 1760.03

Monthly Target 11676.3
Monthly Target 21701.94
Monthly Target 31747.21
Monthly Target 41772.85
Monthly Target 51818.12

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Fri 15 May 2026 1727.58 (-1.9%) 1764.27 1721.57 - 1792.48 0 times
Thu 30 April 2026 1761.11 (7.9%) 1650.40 1626.33 - 1766.82 0 times
Tue 31 March 2026 1632.19 (-8.54%) 1775.06 1575.38 - 1805.54 0 times
Fri 27 February 2026 1784.64 (6.97%) 1667.81 1664.72 - 1795.07 0 times
Fri 30 January 2026 1668.40 (6.62%) 1570.89 1564.49 - 1686.84 0 times
Wed 31 December 2025 1564.83 (1.13%) 1542.25 1523.70 - 1593.65 0 times
Fri 28 November 2025 1547.41 (-1.01%) 1536.56 1481.96 - 1567.34 0 times
Fri 31 October 2025 1563.13 (0.43%) 1552.33 1512.07 - 1582.61 0 times
Tue 30 September 2025 1556.46 (1.72%) 1510.66 1499.27 - 1557.14 0 times
Fri 29 August 2025 1530.15 (-0.15%) 1521.02 1493.36 - 1552.72 0 times
Thu 31 July 2025 1532.43 (2.95%) 1484.77 1482.68 - 1563.43 0 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select IXI

DMA (daily moving average) of Industrial Select IXI

DMA period DMA value
5 day DMA 1752.27
12 day DMA 1753.48
20 day DMA 1746.62
35 day DMA 1725.9
50 day DMA 1712.62
100 day DMA 1698.71
150 day DMA 1647.54
200 day DMA 1618.45

EMA (exponential moving average) of Industrial Select IXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1747.41757.311756.2
12 day EMA1749.471753.451752.35
20 day EMA17451746.831745.49
35 day EMA1734.171734.561733.09
50 day EMA1722.021721.791720.25

SMA (simple moving average) of Industrial Select IXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1752.271756.281755.48
12 day SMA1753.481756.271752.46
20 day SMA1746.621747.911747.45
35 day SMA1725.91722.451718.68
50 day SMA1712.621713.41714.26
100 day SMA1698.711696.981694.83
150 day SMA1647.541646.391645.09
200 day SMA1618.451617.631616.57
Back to top | Use Dark Theme