IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select IXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect IXI are 1653.85 and 1677.99

Daily Target 11635.99
Daily Target 21647.57
Daily Target 31660.1266666667
Daily Target 41671.71
Daily Target 51684.27

Daily price and volume Industrial Select

Date Closing Open Range Volume
Wed 01 April 2026 1659.16 (1.65%) 1650.40 1648.54 - 1672.68 0 times
Tue 31 March 2026 1632.19 (3.24%) 1599.43 1595.69 - 1635.83 0 times
Mon 30 March 2026 1581.04 (-1.61%) 1611.51 1575.38 - 1621.33 0 times
Fri 27 March 2026 1606.91 (-1.27%) 1620.89 1603.21 - 1626.92 0 times
Thu 26 March 2026 1627.51 (-2.32%) 1658.23 1625.88 - 1661.18 0 times
Wed 25 March 2026 1666.11 (0.68%) 1661.28 1658.94 - 1676.92 0 times
Tue 24 March 2026 1654.89 (0.57%) 1630.44 1626.37 - 1660.09 0 times
Mon 23 March 2026 1645.48 (-1.78%) 1654.52 1645.48 - 1676.80 0 times
Tue 17 March 2026 1675.30 (0.25%) 1678.03 1661.26 - 1685.77 0 times
Mon 16 March 2026 1671.16 (0.85%) 1659.87 1659.87 - 1681.89 0 times
Fri 13 March 2026 1657.14 (-0.39%) 1663.60 1648.41 - 1679.13 0 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect IXI are 1617.27 and 1714.57

Weekly Target 11538.44
Weekly Target 21598.8
Weekly Target 31635.74
Weekly Target 41696.1
Weekly Target 51733.04

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Wed 01 April 2026 1659.16 (3.25%) 1611.51 1575.38 - 1672.68 0 times
Fri 27 March 2026 1606.91 (-4.08%) 1654.52 1603.21 - 1676.92 0 times
Tue 17 March 2026 1675.30 (1.1%) 1659.87 1659.87 - 1685.77 0 times
Fri 13 March 2026 1657.14 (-3.18%) 1706.53 1648.41 - 1735.32 0 times
Fri 06 March 2026 1711.58 (-4.09%) 1775.06 1695.88 - 1805.54 0 times
Fri 27 February 2026 1784.64 (-0.09%) 1782.03 1752.65 - 1790.53 0 times
Fri 20 February 2026 1786.22 (1.69%) 1756.87 1747.98 - 1795.07 0 times
Fri 13 February 2026 1756.59 (0%) 1747.58 1741.30 - 1767.16 0 times
Fri 13 February 2026 1756.59 (0.58%) 1745.56 1739.25 - 1791.45 0 times
Fri 06 February 2026 1746.50 (4.68%) 1667.81 1664.72 - 1748.51 0 times
Fri 30 January 2026 1668.40 (0.73%) 1655.29 1649.73 - 1682.89 0 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect IXI are 1653.85 and 1677.99

Monthly Target 11635.99
Monthly Target 21647.57
Monthly Target 31660.1266666667
Monthly Target 41671.71
Monthly Target 51684.27

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Wed 01 April 2026 1659.16 (1.65%) 1650.40 1648.54 - 1672.68 0 times
Tue 31 March 2026 1632.19 (-8.54%) 1775.06 1575.38 - 1805.54 0 times
Fri 27 February 2026 1784.64 (6.97%) 1667.81 1664.72 - 1795.07 0 times
Fri 30 January 2026 1668.40 (6.62%) 1570.89 1564.49 - 1686.84 0 times
Wed 31 December 2025 1564.83 (1.13%) 1542.25 1523.70 - 1593.65 0 times
Fri 28 November 2025 1547.41 (-1.01%) 1536.56 1481.96 - 1567.34 0 times
Fri 31 October 2025 1563.13 (0.43%) 1552.33 1512.07 - 1582.61 0 times
Tue 30 September 2025 1556.46 (1.72%) 1510.66 1499.27 - 1557.14 0 times
Fri 29 August 2025 1530.15 (-0.15%) 1521.02 1493.36 - 1552.72 0 times
Thu 31 July 2025 1532.43 (2.95%) 1484.77 1482.68 - 1563.43 0 times
Mon 30 June 2025 1488.56 (3.46%) 1436.97 1417.91 - 1490.11 0 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select IXI

DMA (daily moving average) of Industrial Select IXI

DMA period DMA value
5 day DMA 1621.36
12 day DMA 1645.04
20 day DMA 1683.3
35 day DMA 1718.97
50 day DMA 1707.39
100 day DMA 1637.06
150 day DMA 1604.62
200 day DMA 1578.51

EMA (exponential moving average) of Industrial Select IXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1635.071623.021618.43
12 day EMA1651.21649.751652.94
20 day EMA1670.371671.551675.69
35 day EMA1682.291683.651686.68
50 day EMA1694.531695.971698.57

SMA (simple moving average) of Industrial Select IXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1621.361622.751627.29
12 day SMA1645.0416491655.59
20 day SMA1683.31689.571696.99
35 day SMA1718.971721.471723.35
50 day SMA1707.391707.671708.17
100 day SMA1637.061636.11635.37
150 day SMA1604.621603.681602.95
200 day SMA1578.511577.451576.52
Back to top | Use Dark Theme