FinancialSelect IXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select IXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect IXM are 709.14 and 718.81

Daily Target 1701.37
Daily Target 2707.24
Daily Target 3711.04
Daily Target 4716.91
Daily Target 5720.71

Daily price and volume Financial Select

Date Closing Open Range Volume
Tue 04 August 2026 713.11 (0.88%) 705.88 705.17 - 714.84 0 times
Mon 03 August 2026 706.88 (0.72%) 706.69 702.52 - 709.11 0 times
Fri 31 July 2026 701.80 (-0.13%) 701.61 698.84 - 704.02 0 times
Thu 30 July 2026 702.73 (0.59%) 700.15 692.86 - 703.25 0 times
Wed 29 July 2026 698.63 (-1.57%) 707.94 697.87 - 708.01 0 times
Tue 28 July 2026 709.77 (1.18%) 703.34 702.28 - 710.03 0 times
Mon 27 July 2026 701.49 (1%) 700.18 697.72 - 704.30 0 times
Fri 24 July 2026 694.52 (0%) 688.93 686.93 - 694.96 0 times
Fri 24 July 2026 694.52 (0.86%) 688.93 686.93 - 694.96 0 times
Thu 23 July 2026 688.57 (-0.34%) 687.33 683.90 - 688.58 0 times
Wed 22 July 2026 690.95 (-0.13%) 692.51 689.50 - 693.54 0 times

Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect IXM are 707.82 and 720.14

Weekly Target 1697.84
Weekly Target 2705.47
Weekly Target 3710.15666666667
Weekly Target 4717.79
Weekly Target 5722.48

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Tue 04 August 2026 713.11 (1.61%) 706.69 702.52 - 714.84 0 times
Fri 31 July 2026 701.80 (1.05%) 700.18 692.86 - 710.03 0 times
Fri 24 July 2026 694.52 (0%) 688.93 686.93 - 694.96 0 times
Fri 24 July 2026 694.52 (0.13%) 693.65 683.90 - 694.96 0 times
Fri 17 July 2026 693.63 (0.35%) 690.80 685.71 - 702.22 0 times
Tue 07 July 2026 691.24 (0.68%) 686.62 685.52 - 697.71 0 times
Thu 02 July 2026 686.58 (3.71%) 662.46 659.09 - 686.58 0 times
Fri 26 June 2026 662.00 (0.48%) 660.86 656.70 - 674.75 0 times
Thu 18 June 2026 658.84 (0.39%) 657.90 657.85 - 675.04 0 times
Fri 12 June 2026 656.29 (2.01%) 642.33 639.40 - 658.59 0 times
Fri 05 June 2026 643.33 (1.31%) 630.95 621.95 - 645.49 0 times

weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect IXM are 707.82 and 720.14

Monthly Target 1697.84
Monthly Target 2705.47
Monthly Target 3710.15666666667
Monthly Target 4717.79
Monthly Target 5722.48

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Tue 04 August 2026 713.11 (1.61%) 706.69 702.52 - 714.84 0 times
Fri 31 July 2026 701.80 (6.04%) 664.15 663.40 - 710.03 0 times
Tue 30 June 2026 661.80 (4.22%) 630.95 621.95 - 675.04 0 times
Fri 29 May 2026 634.99 (-1.18%) 644.87 625.60 - 648.48 0 times
Thu 30 April 2026 642.58 (5.43%) 614.69 599.93 - 655.65 0 times
Tue 31 March 2026 609.46 (-3.7%) 623.61 588.51 - 636.74 0 times
Fri 27 February 2026 632.86 (-3.83%) 657.69 618.35 - 669.05 0 times
Fri 30 January 2026 658.09 (-2.61%) 674.94 649.94 - 696.50 0 times
Wed 31 December 2025 675.71 (2.94%) 654.29 648.20 - 689.65 0 times
Fri 28 November 2025 656.42 (1.74%) 640.10 629.26 - 663.56 0 times
Fri 31 October 2025 645.21 (-2.95%) 663.54 635.54 - 666.48 0 times

monthly chart FinancialSelect

DMA SMA EMA moving averages of Financial Select IXM

DMA (daily moving average) of Financial Select IXM

DMA period DMA value
5 day DMA 704.63
12 day DMA 699.57
20 day DMA 697.19
35 day DMA 682.77
50 day DMA 669.08
100 day DMA 647.56
150 day DMA 651.36
200 day DMA 651.77

EMA (exponential moving average) of Financial Select IXM

EMA period EMA current EMA prev EMA prev2
5 day EMA706.4703.05701.13
12 day EMA700.82698.59697.08
20 day EMA694.7692.76691.27
35 day EMA682.56680.76679.22
50 day EMA669.56667.78666.18

SMA (simple moving average) of Financial Select IXM

SMA period SMA current SMA prev SMA prev2
5 day SMA704.63703.96702.88
12 day SMA699.57697.72696.61
20 day SMA697.19695.87694.32
35 day SMA682.77680.75679
50 day SMA669.08667.4666.01
100 day SMA647.56646.73646
150 day SMA651.36651.16650.94
200 day SMA651.77651.49651.26
Back to top | Use Dark Theme