ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples IXR are 848.36 and 857.63

Daily Target 1846.61
Daily Target 2850.11
Daily Target 3855.88333333333
Daily Target 4859.38
Daily Target 5865.15

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 15 May 2026 853.60 (-0.42%) 859.43 852.39 - 861.66 0 times
Thu 14 May 2026 857.16 (0.3%) 855.71 855.45 - 859.97 0 times
Wed 13 May 2026 854.57 (0.26%) 850.81 849.13 - 859.89 0 times
Tue 12 May 2026 852.37 (1.3%) 846.25 840.31 - 858.11 0 times
Mon 11 May 2026 841.45 (-1%) 850.23 836.20 - 850.23 0 times
Fri 08 May 2026 849.94 (0.23%) 852.52 849.58 - 855.78 0 times
Thu 07 May 2026 848.01 (-0.29%) 848.90 839.52 - 851.07 0 times
Wed 06 May 2026 850.50 (0%) 852.06 846.68 - 852.61 0 times
Wed 06 May 2026 850.50 (0.26%) 852.06 846.68 - 852.61 0 times
Tue 05 May 2026 848.32 (0.61%) 842.50 840.85 - 852.77 0 times
Mon 04 May 2026 843.15 (-0.76%) 845.27 839.47 - 851.64 0 times

Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 844.9 and 870.36

Weekly Target 1825.03
Weekly Target 2839.31
Weekly Target 3850.48666666667
Weekly Target 4864.77
Weekly Target 5875.95

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 15 May 2026 853.60 (0.43%) 850.23 836.20 - 861.66 0 times
Fri 08 May 2026 849.94 (-0.07%) 852.06 839.52 - 855.78 0 times
Wed 06 May 2026 850.50 (0.11%) 845.27 839.47 - 852.77 0 times
Fri 01 May 2026 849.58 (1.03%) 839.03 831.27 - 858.70 0 times
Fri 24 April 2026 840.90 (0.85%) 834.27 826.15 - 846.15 0 times
Fri 17 April 2026 833.78 (0.14%) 831.50 813.55 - 834.38 0 times
Fri 10 April 2026 832.64 (0.5%) 828.60 820.31 - 845.65 0 times
Thu 02 April 2026 828.53 (0.07%) 828.20 818.61 - 835.94 0 times
Fri 27 March 2026 827.98 (-2.99%) 826.76 814.99 - 833.11 0 times
Tue 17 March 2026 853.54 (-0.07%) 856.14 853.32 - 863.63 0 times
Fri 13 March 2026 854.18 (-1.25%) 864.87 844.16 - 872.00 0 times

weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 832.17 and 857.63

Monthly Target 1825.03
Monthly Target 2839.31
Monthly Target 3850.48666666667
Monthly Target 4864.77
Monthly Target 5875.95

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 15 May 2026 853.60 (0.29%) 855.66 836.20 - 861.66 0 times
Thu 30 April 2026 851.13 (2.65%) 825.99 813.55 - 852.17 0 times
Tue 31 March 2026 829.15 (-8.74%) 904.07 814.99 - 905.80 0 times
Fri 27 February 2026 908.55 (7.69%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times
Fri 28 November 2025 799.83 (3.84%) 766.09 759.07 - 800.30 0 times
Fri 31 October 2025 770.25 (-2.93%) 793.89 765.53 - 810.95 0 times
Tue 30 September 2025 793.46 (-2.55%) 815.81 784.84 - 818.17 0 times
Fri 29 August 2025 814.21 (1.04%) 809.62 807.14 - 845.60 0 times
Thu 31 July 2025 805.84 (-1.65%) 820.06 804.70 - 834.15 0 times

monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 851.83
12 day DMA 849.93
20 day DMA 844.99
35 day DMA 838.27
50 day DMA 841.29
100 day DMA 843.44
150 day DMA 824.98
200 day DMA 821.57

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA852.97852.66850.41
12 day EMA849.45848.69847.15
20 day EMA846.8846.09844.92
35 day EMA847.13846.75846.14
50 day EMA846.95846.68846.25

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA851.83851.1849.27
12 day SMA849.93849.72848.08
20 day SMA844.99843.93842.76
35 day SMA838.27837.54836.52
50 day SMA841.29841.93842.7
100 day SMA843.44842.88842.32
150 day SMA824.98824.56824.07
200 day SMA821.57821.42821.24
Back to top | Use Dark Theme