ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples IXR are 819.74 and 830.63

Daily Target 1816.6
Daily Target 2822.87
Daily Target 3827.48666666667
Daily Target 4833.76
Daily Target 5838.38

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Tue 31 March 2026 829.15 (0.06%) 830.80 821.21 - 832.10 0 times
Mon 30 March 2026 828.67 (0.08%) 828.20 826.16 - 835.94 0 times
Fri 27 March 2026 827.98 (0.79%) 822.85 819.99 - 833.11 0 times
Thu 26 March 2026 821.48 (-0.44%) 825.12 820.59 - 832.23 0 times
Wed 25 March 2026 825.13 (0.45%) 825.11 814.99 - 826.13 0 times
Tue 24 March 2026 821.44 (-0.12%) 817.93 817.14 - 830.92 0 times
Mon 23 March 2026 822.45 (-3.64%) 826.76 820.32 - 828.83 0 times
Tue 17 March 2026 853.54 (-0.33%) 859.62 853.32 - 863.63 0 times
Mon 16 March 2026 856.38 (0.26%) 856.14 855.12 - 861.44 0 times
Fri 13 March 2026 854.18 (0.51%) 849.83 849.83 - 857.77 0 times
Thu 12 March 2026 849.83 (-0.39%) 845.61 844.16 - 856.54 0 times

Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 825.18 and 839.91

Weekly Target 1814.04
Weekly Target 2821.59
Weekly Target 3828.76666666667
Weekly Target 4836.32
Weekly Target 5843.5

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Tue 31 March 2026 829.15 (0.14%) 828.20 821.21 - 835.94 0 times
Fri 27 March 2026 827.98 (-2.99%) 826.76 814.99 - 833.11 0 times
Tue 17 March 2026 853.54 (-0.07%) 856.14 853.32 - 863.63 0 times
Fri 13 March 2026 854.18 (-1.25%) 864.87 844.16 - 872.00 0 times
Fri 06 March 2026 865.00 (-4.79%) 904.07 853.62 - 905.80 0 times
Fri 27 February 2026 908.55 (2.41%) 886.61 886.18 - 909.14 0 times
Fri 20 February 2026 887.20 (-1.86%) 904.55 880.61 - 909.22 0 times
Fri 13 February 2026 904.00 (0%) 899.26 895.25 - 908.83 0 times
Fri 13 February 2026 904.00 (1.71%) 888.07 877.07 - 909.56 0 times
Fri 06 February 2026 888.82 (5.35%) 845.69 841.70 - 890.16 0 times
Fri 30 January 2026 843.65 (0.66%) 840.83 828.62 - 843.72 0 times

weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 776.67 and 867.48

Monthly Target 1759.17
Monthly Target 2794.16
Monthly Target 3849.98
Monthly Target 4884.97
Monthly Target 5940.79

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Tue 31 March 2026 829.15 (-8.74%) 904.07 814.99 - 905.80 0 times
Fri 27 February 2026 908.55 (7.69%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times
Fri 28 November 2025 799.83 (3.84%) 766.09 759.07 - 800.30 0 times
Fri 31 October 2025 770.25 (-2.93%) 793.89 765.53 - 810.95 0 times
Tue 30 September 2025 793.46 (-2.55%) 815.81 784.84 - 818.17 0 times
Fri 29 August 2025 814.21 (1.04%) 809.62 807.14 - 845.60 0 times
Thu 31 July 2025 805.84 (-1.65%) 820.06 804.70 - 834.15 0 times
Mon 30 June 2025 819.35 (-1.9%) 833.78 808.50 - 835.57 0 times
Fri 30 May 2025 835.19 (1%) 819.28 799.96 - 838.30 0 times

monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 826.48
12 day DMA 836.95
20 day DMA 853.65
35 day DMA 870.87
50 day DMA 862.92
100 day DMA 825.57
150 day DMA 817.43
200 day DMA 818.49

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA828.89828.76828.8
12 day EMA838839.61841.6
20 day EMA847.02848.9851.03
35 day EMA850.95852.23853.62
50 day EMA855.17856.23857.35

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA826.48824.94823.7
12 day SMA836.95839.91843.1
20 day SMA853.65857.05860.53
35 day SMA870.87872.28873.72
50 day SMA862.92862.98862.82
100 day SMA825.57825.01824.46
150 day SMA817.43817.5817.54
200 day SMA818.49818.52818.55
Back to top | Use Dark Theme