NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTelecommunications

Strong Daily Stock price targets for NasdaqTelecommunications IXTC are 532.26 and 543.5

Daily Target 1528.9
Daily Target 2535.62
Daily Target 3540.13666666667
Daily Target 4546.86
Daily Target 5551.38

Daily price and volume Nasdaq Telecommunications

Date Closing Open Range Volume
Tue 31 March 2026 542.35 (0.81%) 544.62 533.41 - 544.65 0 times
Mon 30 March 2026 537.97 (-4.48%) 550.33 535.67 - 551.06 0 times
Wed 25 March 2026 563.18 (2.91%) 562.59 561.14 - 568.71 0 times
Mon 23 March 2026 547.28 (-0.57%) 543.79 542.61 - 551.47 0 times
Mon 16 March 2026 550.41 (1.06%) 550.91 546.09 - 553.06 0 times
Thu 12 March 2026 544.63 (-1.8%) 546.90 544.22 - 549.20 0 times
Tue 10 March 2026 554.60 (1.13%) 554.02 553.20 - 560.09 0 times
Mon 09 March 2026 548.39 (-2.64%) 548.73 539.81 - 550.71 0 times
Thu 05 March 2026 563.25 (-1.31%) 564.92 559.05 - 569.06 0 times
Wed 04 March 2026 570.74 (1.91%) 565.29 559.66 - 570.98 0 times
Tue 03 March 2026 560.02 (-0.81%) 557.16 551.15 - 563.90 0 times

Daily chart NasdaqTelecommunications

Weekly price and charts NasdaqTelecommunications

Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 529.06 and 546.71

Weekly Target 1524.62
Weekly Target 2533.49
Weekly Target 3542.27333333333
Weekly Target 4551.14
Weekly Target 5559.92

Weekly price and volumes for Nasdaq Telecommunications

Date Closing Open Range Volume
Tue 31 March 2026 542.35 (-3.7%) 550.33 533.41 - 551.06 0 times
Wed 25 March 2026 563.18 (2.32%) 543.79 542.61 - 568.71 0 times
Mon 16 March 2026 550.41 (1.06%) 550.91 546.09 - 553.06 0 times
Thu 12 March 2026 544.63 (-3.31%) 548.73 539.81 - 560.09 0 times
Thu 05 March 2026 563.25 (0.95%) 556.94 551.15 - 570.98 0 times
Fri 27 February 2026 557.96 (1.51%) 552.36 546.09 - 562.47 0 times
Thu 19 February 2026 549.67 (0.67%) 545.70 544.53 - 551.92 0 times
Fri 13 February 2026 546.01 (3.54%) 550.67 533.67 - 560.84 0 times
Mon 02 February 2026 527.36 (3.4%) 522.70 521.27 - 532.37 0 times
Tue 27 January 2026 510.04 (3.58%) 506.21 504.39 - 511.26 0 times
Tue 20 January 2026 492.40 (-1.91%) 502.87 491.79 - 505.41 0 times

weekly chart NasdaqTelecommunications

Monthly price and charts NasdaqTelecommunications

Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 519.1 and 556.67

Monthly Target 1511.34
Monthly Target 2526.85
Monthly Target 3548.91333333333
Monthly Target 4564.42
Monthly Target 5586.48

Monthly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Tue 31 March 2026 542.35 (-2.8%) 556.94 533.41 - 570.98 0 times
Fri 27 February 2026 557.96 (9.4%) 522.70 521.27 - 562.47 0 times
Tue 27 January 2026 510.04 (-0.3%) 509.28 491.79 - 511.26 0 times
Mon 29 December 2025 511.59 (4.46%) 493.08 489.94 - 512.64 0 times
Mon 24 November 2025 489.73 (-0.93%) 483.90 481.14 - 505.71 0 times
Fri 31 October 2025 494.35 (-1.31%) 500.71 485.09 - 506.26 0 times
Mon 29 September 2025 500.90 (-2.69%) 509.63 496.95 - 516.79 0 times
Fri 29 August 2025 514.76 (3.91%) 494.87 489.32 - 514.94 0 times
Mon 28 July 2025 495.39 (-3.02%) 513.62 493.44 - 519.87 0 times
Mon 30 June 2025 510.82 (4.06%) 481.08 479.46 - 511.49 0 times
Tue 27 May 2025 490.89 (6.54%) 474.78 473.98 - 496.23 0 times

monthly chart NasdaqTelecommunications

DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC

DMA (daily moving average) of Nasdaq Telecommunications IXTC

DMA period DMA value
5 day DMA 548.24
12 day DMA 553.95
20 day DMA 552.97
35 day DMA 534.82
50 day DMA 522.76
100 day DMA 509.88
150 day DMA 488.71
200 day DMA 465.3

EMA (exponential moving average) of Nasdaq Telecommunications IXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA546.85549.1554.67
12 day EMA549.31550.57552.86
20 day EMA546.2546.6547.51
35 day EMA536.53536.19536.08
50 day EMA523.51522.74522.12

SMA (simple moving average) of Nasdaq Telecommunications IXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA548.24548.69552.02
12 day SMA553.95555.25556.78
20 day SMA552.97553.83553.3
35 day SMA534.82533.75532.39
50 day SMA522.76521.94521.2
100 day SMA509.88509.39508.71
150 day SMA488.71487.79486.89
200 day SMA465.3464.5463.71
Back to top | Use Dark Theme