UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect IXU are 893.55 and 901.56

Daily Target 1892.21
Daily Target 2894.88
Daily Target 3900.22
Daily Target 4902.89
Daily Target 5908.23

Daily price and volume Utilities Select

Date Closing Open Range Volume
Fri 31 July 2026 897.55 (-0.74%) 904.75 897.55 - 905.56 0 times
Thu 30 July 2026 904.26 (-0.53%) 913.70 898.51 - 915.42 0 times
Wed 29 July 2026 909.06 (-1.35%) 924.99 906.12 - 925.84 0 times
Tue 28 July 2026 921.46 (-0.36%) 925.82 921.46 - 939.75 0 times
Mon 27 July 2026 924.83 (-1.32%) 935.08 922.78 - 936.49 0 times
Fri 24 July 2026 937.24 (0%) 936.82 933.69 - 944.02 0 times
Fri 24 July 2026 937.24 (0.18%) 936.82 933.69 - 944.02 0 times
Thu 23 July 2026 935.58 (0.52%) 925.34 925.34 - 938.13 0 times
Wed 22 July 2026 930.70 (2.29%) 912.54 912.54 - 931.17 0 times
Tue 21 July 2026 909.89 (0.02%) 909.57 904.17 - 911.83 0 times
Mon 20 July 2026 909.74 (-0.53%) 915.73 907.68 - 924.34 0 times

Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 876.45 and 918.65

Weekly Target 1869.42
Weekly Target 2883.48
Weekly Target 3911.61666666667
Weekly Target 4925.68
Weekly Target 5953.82

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Fri 31 July 2026 897.55 (-4.23%) 935.08 897.55 - 939.75 0 times
Fri 24 July 2026 937.24 (0%) 936.82 933.69 - 944.02 0 times
Fri 24 July 2026 937.24 (2.48%) 915.73 904.17 - 944.02 0 times
Fri 17 July 2026 914.59 (-1.19%) 919.82 912.60 - 936.99 0 times
Tue 07 July 2026 925.60 (-0.16%) 927.38 913.93 - 937.96 0 times
Thu 02 July 2026 927.06 (-1.04%) 936.69 904.33 - 937.85 0 times
Fri 26 June 2026 936.83 (3.91%) 901.61 901.21 - 936.83 0 times
Thu 18 June 2026 901.60 (0.5%) 897.18 891.06 - 916.05 0 times
Fri 12 June 2026 897.10 (0.36%) 892.24 875.80 - 898.46 0 times
Fri 05 June 2026 893.84 (-0.31%) 886.38 869.27 - 899.30 0 times
Fri 29 May 2026 896.64 (-2.09%) 920.60 893.01 - 921.16 0 times

weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 874.32 and 920.79

Monthly Target 1866.57
Monthly Target 2882.06
Monthly Target 3913.04
Monthly Target 4928.53
Monthly Target 5959.51

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 31 July 2026 897.55 (-2.28%) 917.60 897.55 - 944.02 0 times
Tue 30 June 2026 918.50 (2.44%) 886.38 869.27 - 937.85 0 times
Fri 29 May 2026 896.64 (-5.52%) 948.58 878.92 - 957.83 0 times
Thu 30 April 2026 948.98 (2.05%) 927.37 906.03 - 966.25 0 times
Tue 31 March 2026 929.95 (-3.41%) 957.54 903.61 - 962.32 0 times
Fri 27 February 2026 962.82 (9.87%) 876.14 861.84 - 963.93 0 times
Fri 30 January 2026 876.35 (1.32%) 867.73 845.59 - 887.69 0 times
Wed 31 December 2025 864.93 (-5.31%) 910.82 851.98 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times
Fri 31 October 2025 901.46 (2.02%) 885.72 884.27 - 949.09 0 times
Tue 30 September 2025 883.62 (3.98%) 843.23 829.02 - 886.44 0 times

monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 911.43
12 day DMA 919.35
20 day DMA 919.83
35 day DMA 914.85
50 day DMA 908.88
100 day DMA 919.94
150 day DMA 910.24
200 day DMA 907.41

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA909.4915.33920.87
12 day EMA916.28919.69922.5
20 day EMA917.11919.17920.74
35 day EMA913.65914.6915.21
50 day EMA908.74909.2909.4

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA911.43919.37925.97
12 day SMA919.35921.32922.3
20 day SMA919.83920.88922.29
35 day SMA914.85914.25913.95
50 day SMA908.88908.65908.74
100 day SMA919.94920.46920.97
150 day SMA910.24910.05909.75
200 day SMA907.41907.48907.51
Back to top | Use Dark Theme