UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect IXU are 923.81 and 936.13

Daily Target 1913.54
Daily Target 2921.75
Daily Target 3925.86333333333
Daily Target 4934.07
Daily Target 5938.18

Daily price and volume Utilities Select

Date Closing Open Range Volume
Tue 31 March 2026 929.95 (-0.09%) 927.58 917.66 - 929.98 0 times
Mon 30 March 2026 930.76 (0.66%) 929.51 927.44 - 938.99 0 times
Fri 27 March 2026 924.66 (0.61%) 921.08 918.70 - 933.78 0 times
Thu 26 March 2026 919.05 (0.23%) 917.31 912.88 - 921.65 0 times
Wed 25 March 2026 916.95 (0.3%) 917.51 916.59 - 924.94 0 times
Tue 24 March 2026 914.18 (0.74%) 904.82 904.12 - 922.96 0 times
Mon 23 March 2026 907.50 (-4.35%) 907.09 903.61 - 915.89 0 times
Tue 17 March 2026 948.81 (-0.26%) 953.46 948.26 - 957.30 0 times
Mon 16 March 2026 951.24 (0.57%) 949.09 945.70 - 954.71 0 times
Fri 13 March 2026 945.83 (0.94%) 937.05 937.05 - 952.88 0 times
Thu 12 March 2026 937.05 (0.73%) 926.89 926.77 - 947.54 0 times

Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 923.81 and 945.14

Weekly Target 1907.54
Weekly Target 2918.74
Weekly Target 3928.86666666667
Weekly Target 4940.07
Weekly Target 5950.2

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Tue 31 March 2026 929.95 (0.57%) 929.51 917.66 - 938.99 0 times
Fri 27 March 2026 924.66 (-2.55%) 907.09 903.61 - 933.78 0 times
Tue 17 March 2026 948.81 (0.32%) 949.09 945.70 - 957.30 0 times
Fri 13 March 2026 945.83 (0.38%) 940.72 926.73 - 952.88 0 times
Fri 06 March 2026 942.22 (-2.14%) 957.54 926.95 - 962.32 0 times
Fri 27 February 2026 962.82 (2.89%) 937.24 935.20 - 963.93 0 times
Fri 20 February 2026 935.79 (-0.49%) 941.80 919.25 - 949.91 0 times
Fri 13 February 2026 940.44 (0%) 915.40 915.40 - 942.15 0 times
Fri 13 February 2026 940.44 (7.13%) 877.49 872.09 - 942.15 0 times
Fri 06 February 2026 877.83 (0.17%) 876.14 861.84 - 887.90 0 times
Fri 30 January 2026 876.35 (1.66%) 866.43 863.53 - 886.60 0 times

weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 887.43 and 946.14

Monthly Target 1873.25
Monthly Target 2901.6
Monthly Target 3931.96
Monthly Target 4960.31
Monthly Target 5990.67

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Tue 31 March 2026 929.95 (-3.41%) 957.54 903.61 - 962.32 0 times
Fri 27 February 2026 962.82 (9.87%) 876.14 861.84 - 963.93 0 times
Fri 30 January 2026 876.35 (1.32%) 867.73 845.59 - 887.69 0 times
Wed 31 December 2025 864.93 (-5.31%) 910.82 851.98 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times
Fri 31 October 2025 901.46 (2.02%) 885.72 884.27 - 949.09 0 times
Tue 30 September 2025 883.62 (3.98%) 843.23 829.02 - 886.44 0 times
Fri 29 August 2025 849.83 (-2.03%) 864.56 848.25 - 887.26 0 times
Thu 31 July 2025 867.46 (4.89%) 827.12 813.54 - 870.88 0 times
Mon 30 June 2025 827.01 (0.08%) 823.75 802.48 - 836.69 0 times
Fri 30 May 2025 826.39 (3.36%) 804.52 789.73 - 838.31 0 times

monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 924.27
12 day DMA 929.69
20 day DMA 937.33
35 day DMA 932.23
50 day DMA 914.5
100 day DMA 897.13
150 day DMA 892.22
200 day DMA 879.37

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA927925.52922.9
12 day EMA929.37929.27929
20 day EMA930.14930.16930.1
35 day EMA921.23920.72920.13
50 day EMA911.34910.58909.76

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA924.27921.12916.47
12 day SMA929.69930.35931.45
20 day SMA937.33938.47939.74
35 day SMA932.23930.61928.94
50 day SMA914.5913.4912.14
100 day SMA897.13896.92896.73
150 day SMA892.22891.82891.41
200 day SMA879.37878.87878.36
Back to top | Use Dark Theme