HealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect IXV are 1621.08 and 1645.44

Daily Target 11614.12
Daily Target 21628.04
Daily Target 31638.4766666667
Daily Target 41652.4
Daily Target 51662.84

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Fri 31 July 2026 1641.97 (-0.55%) 1643.26 1624.55 - 1648.91 0 times
Thu 30 July 2026 1651.10 (-1.65%) 1657.20 1635.52 - 1657.20 0 times
Wed 29 July 2026 1678.79 (-0.61%) 1689.21 1674.84 - 1698.61 0 times
Tue 28 July 2026 1689.05 (2.33%) 1658.60 1658.60 - 1702.04 0 times
Mon 27 July 2026 1650.60 (0.52%) 1645.25 1639.94 - 1662.57 0 times
Fri 24 July 2026 1642.08 (0%) 1634.29 1632.65 - 1648.86 0 times
Fri 24 July 2026 1642.08 (0.64%) 1634.29 1632.65 - 1648.86 0 times
Thu 23 July 2026 1631.60 (1.29%) 1610.66 1609.33 - 1633.22 0 times
Wed 22 July 2026 1610.83 (-0.56%) 1622.00 1606.68 - 1623.42 0 times
Tue 21 July 2026 1619.94 (0.64%) 1594.45 1590.34 - 1620.95 0 times
Mon 20 July 2026 1609.71 (-1.15%) 1626.15 1609.52 - 1631.53 0 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect IXV are 1594.52 and 1672.01

Weekly Target 11578.7
Weekly Target 21610.33
Weekly Target 31656.1866666667
Weekly Target 41687.82
Weekly Target 51733.68

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Fri 31 July 2026 1641.97 (-0.01%) 1645.25 1624.55 - 1702.04 0 times
Fri 24 July 2026 1642.08 (0%) 1634.29 1632.65 - 1648.86 0 times
Fri 24 July 2026 1642.08 (0.83%) 1626.15 1590.34 - 1648.86 0 times
Fri 17 July 2026 1628.50 (-2.13%) 1626.62 1591.73 - 1656.22 0 times
Tue 07 July 2026 1663.97 (0.37%) 1653.69 1621.09 - 1675.19 0 times
Thu 02 July 2026 1657.90 (2.06%) 1626.31 1598.53 - 1657.90 0 times
Fri 26 June 2026 1624.47 (7.9%) 1511.11 1508.72 - 1624.89 0 times
Thu 18 June 2026 1505.60 (-2.95%) 1549.97 1499.19 - 1549.97 0 times
Fri 12 June 2026 1551.41 (0.52%) 1547.66 1537.46 - 1564.20 0 times
Fri 05 June 2026 1543.31 (2.31%) 1499.01 1466.26 - 1560.14 0 times
Fri 29 May 2026 1508.53 (-0.28%) 1514.95 1495.89 - 1526.63 0 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect IXV are 1616.16 and 1727.86

Monthly Target 11533.08
Monthly Target 21587.53
Monthly Target 31644.7833333333
Monthly Target 41699.23
Monthly Target 51756.48

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Fri 31 July 2026 1641.97 (2.24%) 1612.41 1590.34 - 1702.04 0 times
Tue 30 June 2026 1605.97 (6.46%) 1499.01 1466.26 - 1629.77 0 times
Fri 29 May 2026 1508.53 (2.31%) 1479.03 1440.75 - 1526.63 0 times
Thu 30 April 2026 1474.52 (-0.58%) 1493.08 1434.91 - 1519.09 0 times
Tue 31 March 2026 1483.05 (-8.26%) 1609.67 1447.42 - 1612.57 0 times
Fri 27 February 2026 1616.50 (3.42%) 1561.97 1554.01 - 1616.50 0 times
Fri 30 January 2026 1563.02 (-0.18%) 1565.19 1548.00 - 1623.25 0 times
Wed 31 December 2025 1565.86 (-1.51%) 1587.11 1510.78 - 1591.69 0 times
Fri 28 November 2025 1589.82 (9.14%) 1451.41 1449.00 - 1603.01 0 times
Fri 31 October 2025 1456.73 (3.45%) 1410.17 1410.17 - 1482.61 0 times
Tue 30 September 2025 1408.10 (1.62%) 1382.90 1353.05 - 1411.37 0 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select IXV

DMA (daily moving average) of Healthcare Select IXV

DMA period DMA value
5 day DMA 1662.3
12 day DMA 1641.35
20 day DMA 1636.93
35 day DMA 1602.61
50 day DMA 1572.8
100 day DMA 1530.13
150 day DMA 1547.61
200 day DMA 1538.1

EMA (exponential moving average) of Healthcare Select IXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1653.51659.261663.34
12 day EMA1644.491644.951643.83
20 day EMA1630.731629.551627.28
35 day EMA1602.461600.131597.13
50 day EMA1573.081570.271566.97

SMA (simple moving average) of Healthcare Select IXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1662.31662.321660.52
12 day SMA1641.351640.831636.59
20 day SMA1636.931635.131633.93
35 day SMA1602.611599.71596.62
50 day SMA1572.81569.251565.83
100 day SMA1530.131529.531529.02
150 day SMA1547.6115471546.32
200 day SMA1538.11537.181536.21
Back to top | Use Dark Theme