HealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect IXV are 1453 and 1464.55

Daily Target 11444.69
Daily Target 21449.75
Daily Target 31456.24
Daily Target 41461.3
Daily Target 51467.79

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Mon 30 March 2026 1454.81 (0.36%) 1453.44 1451.18 - 1462.73 0 times
Fri 27 March 2026 1449.59 (-1.71%) 1472.15 1447.42 - 1472.71 0 times
Thu 26 March 2026 1474.76 (-0.34%) 1478.54 1473.75 - 1486.59 0 times
Wed 25 March 2026 1479.75 (0.98%) 1470.63 1470.63 - 1483.87 0 times
Tue 24 March 2026 1465.39 (0.04%) 1452.27 1450.96 - 1470.21 0 times
Mon 23 March 2026 1464.85 (-2.84%) 1479.42 1463.37 - 1484.07 0 times
Tue 17 March 2026 1507.63 (-0.92%) 1523.86 1507.33 - 1530.27 0 times
Mon 16 March 2026 1521.70 (0.75%) 1514.44 1514.44 - 1529.01 0 times
Fri 13 March 2026 1510.39 (-0.28%) 1514.89 1509.06 - 1535.08 0 times
Thu 12 March 2026 1514.64 (-1.76%) 1532.03 1512.86 - 1537.48 0 times
Wed 11 March 2026 1541.76 (-0.2%) 1540.29 1532.22 - 1544.08 0 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect IXV are 1453 and 1464.55

Weekly Target 11444.69
Weekly Target 21449.75
Weekly Target 31456.24
Weekly Target 41461.3
Weekly Target 51467.79

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Mon 30 March 2026 1454.81 (0.36%) 1453.44 1451.18 - 1462.73 0 times
Fri 27 March 2026 1449.59 (-3.85%) 1479.42 1447.42 - 1486.59 0 times
Tue 17 March 2026 1507.63 (-0.18%) 1514.44 1507.33 - 1530.27 0 times
Fri 13 March 2026 1510.39 (-2.02%) 1538.31 1509.06 - 1558.25 0 times
Fri 06 March 2026 1541.56 (-4.64%) 1609.67 1523.72 - 1612.57 0 times
Fri 27 February 2026 1616.50 (2.14%) 1588.31 1574.88 - 1616.50 0 times
Fri 20 February 2026 1582.63 (-0.58%) 1590.86 1574.09 - 1603.75 0 times
Fri 13 February 2026 1591.90 (0%) 1584.03 1584.03 - 1602.84 0 times
Fri 13 February 2026 1591.90 (-0.06%) 1590.59 1560.83 - 1602.84 0 times
Fri 06 February 2026 1592.84 (1.91%) 1561.97 1554.01 - 1593.64 0 times
Fri 30 January 2026 1563.02 (-1.73%) 1586.98 1548.48 - 1599.09 0 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect IXV are 1368.54 and 1533.69

Monthly Target 11339.78
Monthly Target 21397.3
Monthly Target 31504.9333333333
Monthly Target 41562.45
Monthly Target 51670.08

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Mon 30 March 2026 1454.81 (-10%) 1609.67 1447.42 - 1612.57 0 times
Fri 27 February 2026 1616.50 (3.42%) 1561.97 1554.01 - 1616.50 0 times
Fri 30 January 2026 1563.02 (-0.18%) 1565.19 1548.00 - 1623.25 0 times
Wed 31 December 2025 1565.86 (-1.51%) 1587.11 1510.78 - 1591.69 0 times
Fri 28 November 2025 1589.82 (9.14%) 1451.41 1449.00 - 1603.01 0 times
Fri 31 October 2025 1456.73 (3.45%) 1410.17 1410.17 - 1482.61 0 times
Tue 30 September 2025 1408.10 (1.62%) 1382.90 1353.05 - 1411.37 0 times
Fri 29 August 2025 1385.71 (5.25%) 1318.22 1291.96 - 1401.89 0 times
Thu 31 July 2025 1316.60 (-3.44%) 1361.70 1312.66 - 1392.91 0 times
Mon 30 June 2025 1363.51 (1.88%) 1336.26 1322.04 - 1383.97 0 times
Fri 30 May 2025 1338.30 (-5.72%) 1402.16 1285.50 - 1403.94 0 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select IXV

DMA (daily moving average) of Healthcare Select IXV

DMA period DMA value
5 day DMA 1464.86
12 day DMA 1494.17
20 day DMA 1527.67
35 day DMA 1552.41
50 day DMA 1559.99
100 day DMA 1554.61
150 day DMA 1507.56
200 day DMA 1468.86

EMA (exponential moving average) of Healthcare Select IXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1465.981471.561482.55
12 day EMA1491.541498.221507.06
20 day EMA1512.911519.021526.33
35 day EMA1534.821539.531544.83
50 day EMA1553.461557.491561.89

SMA (simple moving average) of Healthcare Select IXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1464.861466.871478.48
12 day SMA1494.171502.621510.28
20 day SMA1527.671534.531541.67
35 day SMA1552.411555.861558.93
50 day SMA1559.991562.611565.45
100 day SMA1554.611554.611554.8
150 day SMA1507.561507.061506.54
200 day SMA1468.861468.271467.72
Back to top | Use Dark Theme