HealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect IXV are 1452.52 and 1474.35

Daily Target 11448.57
Daily Target 21456.46
Daily Target 31470.4033333333
Daily Target 41478.29
Daily Target 51492.23

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Fri 15 May 2026 1464.34 (-1.08%) 1480.43 1462.52 - 1484.35 0 times
Thu 14 May 2026 1480.40 (-0.08%) 1482.48 1474.19 - 1488.15 0 times
Wed 13 May 2026 1481.54 (0.63%) 1470.89 1466.48 - 1484.15 0 times
Tue 12 May 2026 1472.27 (1.93%) 1453.54 1446.82 - 1480.74 0 times
Mon 11 May 2026 1444.33 (-0.38%) 1451.34 1440.75 - 1464.16 0 times
Fri 08 May 2026 1449.86 (-0.86%) 1461.13 1446.02 - 1463.41 0 times
Thu 07 May 2026 1462.38 (-0.48%) 1468.96 1457.86 - 1472.37 0 times
Wed 06 May 2026 1469.40 (0%) 1470.35 1464.14 - 1476.32 0 times
Wed 06 May 2026 1469.40 (0.08%) 1470.35 1464.14 - 1476.32 0 times
Tue 05 May 2026 1468.17 (0.38%) 1465.03 1459.66 - 1471.56 0 times
Mon 04 May 2026 1462.56 (-0.29%) 1464.70 1458.36 - 1467.19 0 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect IXV are 1452.55 and 1499.95

Weekly Target 11417.01
Weekly Target 21440.68
Weekly Target 31464.4133333333
Weekly Target 41488.08
Weekly Target 51511.81

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Fri 15 May 2026 1464.34 (1%) 1451.34 1440.75 - 1488.15 0 times
Fri 08 May 2026 1449.86 (-1.33%) 1470.35 1446.02 - 1476.32 0 times
Wed 06 May 2026 1469.40 (0.18%) 1464.70 1458.36 - 1476.32 0 times
Fri 01 May 2026 1466.80 (0.66%) 1449.55 1434.91 - 1480.95 0 times
Fri 24 April 2026 1457.12 (-3.09%) 1500.84 1451.80 - 1502.06 0 times
Fri 17 April 2026 1503.60 (0.9%) 1488.66 1478.34 - 1512.81 0 times
Fri 10 April 2026 1490.13 (0.36%) 1482.76 1465.11 - 1519.09 0 times
Thu 02 April 2026 1484.75 (2.43%) 1453.44 1451.18 - 1504.78 0 times
Fri 27 March 2026 1449.59 (-3.85%) 1479.42 1447.42 - 1486.59 0 times
Tue 17 March 2026 1507.63 (-0.18%) 1514.44 1507.33 - 1530.27 0 times
Fri 13 March 2026 1510.39 (-2.02%) 1538.31 1509.06 - 1558.25 0 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect IXV are 1428.85 and 1476.25

Monthly Target 11417.01
Monthly Target 21440.68
Monthly Target 31464.4133333333
Monthly Target 41488.08
Monthly Target 51511.81

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Fri 15 May 2026 1464.34 (-0.69%) 1479.03 1440.75 - 1488.15 0 times
Thu 30 April 2026 1474.52 (-0.58%) 1493.08 1434.91 - 1519.09 0 times
Tue 31 March 2026 1483.05 (-8.26%) 1609.67 1447.42 - 1612.57 0 times
Fri 27 February 2026 1616.50 (3.42%) 1561.97 1554.01 - 1616.50 0 times
Fri 30 January 2026 1563.02 (-0.18%) 1565.19 1548.00 - 1623.25 0 times
Wed 31 December 2025 1565.86 (-1.51%) 1587.11 1510.78 - 1591.69 0 times
Fri 28 November 2025 1589.82 (9.14%) 1451.41 1449.00 - 1603.01 0 times
Fri 31 October 2025 1456.73 (3.45%) 1410.17 1410.17 - 1482.61 0 times
Tue 30 September 2025 1408.10 (1.62%) 1382.90 1353.05 - 1411.37 0 times
Fri 29 August 2025 1385.71 (5.25%) 1318.22 1291.96 - 1401.89 0 times
Thu 31 July 2025 1316.60 (-3.44%) 1361.70 1312.66 - 1392.91 0 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select IXV

DMA (daily moving average) of Healthcare Select IXV

DMA period DMA value
5 day DMA 1468.58
12 day DMA 1465.95
20 day DMA 1464.94
35 day DMA 1476.05
50 day DMA 1487.46
100 day DMA 1535.01
150 day DMA 1526.53
200 day DMA 1488.97

EMA (exponential moving average) of Healthcare Select IXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1469.411471.941467.71
12 day EMA1467.741468.361466.17
20 day EMA1470.761471.431470.49
35 day EMA1481.41482.41482.52
50 day EMA1494.521495.751496.38

SMA (simple moving average) of Healthcare Select IXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1468.581465.681462.08
12 day SMA1465.951466.81463.66
20 day SMA1464.941466.21467.36
35 day SMA1476.051475.621475.46
50 day SMA1487.461489.821492.21
100 day SMA1535.011535.881536.57
150 day SMA1526.531526.491526.34
200 day SMA1488.971488.531487.98
Back to top | Use Dark Theme