ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2386.8 and 2411.37

Daily Target 12369.33
Daily Target 22379.69
Daily Target 32393.9033333333
Daily Target 42404.26
Daily Target 52418.47

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Mon 03 August 2026 2390.04 (1.87%) 2385.13 2383.55 - 2408.12 0 times
Fri 31 July 2026 2346.14 (3.29%) 2330.81 2324.17 - 2352.79 0 times
Thu 30 July 2026 2271.42 (0.71%) 2262.36 2254.02 - 2280.27 0 times
Wed 29 July 2026 2255.49 (-0.81%) 2266.74 2253.76 - 2295.99 0 times
Tue 28 July 2026 2273.80 (1.45%) 2252.99 2248.84 - 2273.94 0 times
Mon 27 July 2026 2241.20 (1.31%) 2240.44 2229.90 - 2251.14 0 times
Fri 24 July 2026 2212.24 (0%) 2203.81 2196.59 - 2221.11 0 times
Fri 24 July 2026 2212.24 (0.59%) 2203.81 2196.59 - 2221.11 0 times
Thu 23 July 2026 2199.37 (-4.61%) 2232.52 2189.45 - 2234.81 0 times
Wed 22 July 2026 2305.68 (-0.74%) 2319.82 2301.41 - 2329.75 0 times
Tue 21 July 2026 2322.78 (0.23%) 2317.57 2311.27 - 2328.57 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2386.8 and 2411.37

Weekly Target 12369.33
Weekly Target 22379.69
Weekly Target 32393.9033333333
Weekly Target 42404.26
Weekly Target 52418.47

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Mon 03 August 2026 2390.04 (1.87%) 2385.13 2383.55 - 2408.12 0 times
Fri 31 July 2026 2346.14 (6.05%) 2240.44 2229.90 - 2352.79 0 times
Fri 24 July 2026 2212.24 (0%) 2203.81 2196.59 - 2221.11 0 times
Fri 24 July 2026 2212.24 (-5.2%) 2344.96 2189.45 - 2346.41 0 times
Fri 17 July 2026 2333.70 (-1.67%) 2367.82 2332.04 - 2390.33 0 times
Tue 07 July 2026 2373.45 (0.14%) 2375.95 2347.88 - 2407.30 0 times
Thu 02 July 2026 2370.11 (2.15%) 2326.73 2326.73 - 2409.29 0 times
Fri 26 June 2026 2320.32 (-1.91%) 2341.75 2287.60 - 2364.53 0 times
Thu 18 June 2026 2365.50 (0.49%) 2383.30 2324.83 - 2410.53 0 times
Fri 12 June 2026 2353.85 (1.55%) 2320.84 2288.52 - 2373.15 0 times
Fri 05 June 2026 2318.00 (-5.1%) 2409.85 2312.31 - 2410.08 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2386.8 and 2411.37

Monthly Target 12369.33
Monthly Target 22379.69
Monthly Target 32393.9033333333
Monthly Target 42404.26
Monthly Target 52418.47

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Mon 03 August 2026 2390.04 (1.87%) 2385.13 2383.55 - 2408.12 0 times
Fri 31 July 2026 2346.14 (-1.09%) 2378.29 2189.45 - 2409.29 0 times
Tue 30 June 2026 2371.97 (-2.89%) 2409.85 2287.60 - 2410.53 0 times
Fri 29 May 2026 2442.63 (2.11%) 2396.95 2307.43 - 2468.77 0 times
Thu 30 April 2026 2392.12 (8.57%) 2215.73 2152.87 - 2463.80 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2307.38
12 day DMA 2278.98
20 day DMA 2311.87
35 day DMA 2325.69
50 day DMA 2343.22
100 day DMA 2333
150 day DMA 2362.01
200 day DMA 2367.75

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.42288.582259.81
12 day EMA2302.142286.162275.26
20 day EMA2307.792299.142294.2
35 day EMA2323.632319.722318.16
50 day EMA2343.042341.122340.91

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2307.382277.612250.83
12 day SMA2278.982274.292276.51
20 day SMA2311.872311.722313.01
35 day SMA2325.692324.232323.74
50 day SMA2343.222342.422342.58
100 day SMA23332332.62332.23
150 day SMA2362.012362.472363.29
200 day SMA2367.752367.752367.94
Back to top | Use Dark Theme