JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 6977.45 and 7101.89

Daily Target 16953.85
Daily Target 27001.04
Daily Target 37078.2933333333
Daily Target 47125.48
Daily Target 57202.73

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Tue 31 March 2026 7048.22 (-0.61%) 7091.67 7031.11 - 7155.55 0 times
Mon 30 March 2026 7091.67 (-0.08%) 7097.06 6945.50 - 7104.64 0 times
Fri 27 March 2026 7097.06 (-0.94%) 7164.09 7070.21 - 7164.09 0 times
Thu 26 March 2026 7164.09 (-1.89%) 7302.12 7152.59 - 7323.70 0 times
Wed 25 March 2026 7302.12 (2.75%) 7106.84 7057.22 - 7302.12 0 times
Tue 17 March 2026 7106.84 (1.2%) 7022.29 7022.29 - 7148.25 0 times
Mon 16 March 2026 7022.29 (-1.61%) 7137.21 6917.32 - 7137.21 0 times
Fri 13 March 2026 7137.21 (-3.05%) 7362.12 7132.21 - 7362.12 0 times
Thu 12 March 2026 7362.12 (-0.37%) 7389.40 7323.74 - 7436.50 0 times
Wed 11 March 2026 7389.40 (-0.69%) 7440.91 7380.81 - 7527.32 0 times
Tue 10 March 2026 7440.91 (1.41%) 7337.37 7337.37 - 7499.82 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 6891.84 and 7101.89

Weekly Target 16839.71
Weekly Target 26943.96
Weekly Target 37049.7566666667
Weekly Target 47154.01
Weekly Target 57259.81

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Tue 31 March 2026 7048.22 (-0.69%) 7097.06 6945.50 - 7155.55 0 times
Fri 27 March 2026 7097.06 (-0.56%) 7137.21 6917.32 - 7323.70 0 times
Fri 13 March 2026 7137.21 (-5.91%) 7585.69 7132.21 - 7585.69 0 times
Fri 06 March 2026 7585.69 (-7.89%) 8235.49 7486.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-0.44%) 8271.77 8093.75 - 8437.09 0 times
Fri 20 February 2026 8271.77 (0.72%) 8212.27 8212.27 - 8376.20 0 times
Fri 13 February 2026 8212.27 (0%) 8265.35 8170.59 - 8265.35 0 times
Fri 13 February 2026 8212.27 (3.49%) 7935.26 7863.01 - 8334.02 0 times
Fri 06 February 2026 7935.26 (-4.73%) 8329.61 7712.35 - 8329.61 0 times
Fri 30 January 2026 8329.61 (-6.94%) 8951.01 7481.99 - 9058.05 0 times
Fri 23 January 2026 8951.01 (-1.37%) 9133.87 8837.83 - 9174.47 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 6323.69 and 7641.86

Monthly Target 16082.17
Monthly Target 26565.2
Monthly Target 37400.3433333333
Monthly Target 47883.37
Monthly Target 58718.51

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times
Thu 31 July 2025 7484.34 (8.04%) 6954.39 6838.40 - 7680.20 0 times
Mon 30 June 2025 6927.68 (-3.46%) 7134.49 6745.15 - 7239.96 0 times
Wed 28 May 2025 7175.82 (6.04%) 6811.11 6765.83 - 7237.34 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 7140.63
12 day DMA 7208.28
20 day DMA 7506.11
35 day DMA 7803.09
50 day DMA 8096.69
100 day DMA 8306.21
150 day DMA 8196.91
200 day DMA 7942.29

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7112.787145.067171.75
12 day EMA7263.387302.497340.81
20 day EMA7453.667496.327538.9
35 day EMA7755.527797.167838.69
50 day EMA8065.218106.78148.11

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA7140.637152.367138.48
12 day SMA7208.287253.067304.64
20 day SMA7506.117567.747632.96
35 day SMA7803.097828.077863.44
50 day SMA8096.698134.248171.3
100 day SMA8306.218317.258328.72
150 day SMA8196.918200.158202.81
200 day SMA7942.297941.957940.66
Back to top | Use Dark Theme