JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 6211.25 and 6261.51

Daily Target 16169.44
Daily Target 26202.79
Daily Target 36219.7033333333
Daily Target 46253.05
Daily Target 56269.96

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Fri 31 July 2026 6236.13 (0.8%) 6186.36 6186.36 - 6236.62 0 times
Thu 30 July 2026 6186.36 (1.56%) 6091.39 6091.39 - 6186.36 0 times
Wed 29 July 2026 6091.39 (-0.64%) 6130.59 6029.32 - 6174.41 0 times
Tue 28 July 2026 6130.59 (-0.89%) 6185.78 6130.59 - 6199.44 0 times
Mon 27 July 2026 6185.78 (-0.17%) 6185.80 6144.27 - 6219.42 0 times
Fri 24 July 2026 6196.43 (0%) 6315.31 6159.15 - 6315.31 0 times
Fri 24 July 2026 6196.43 (-1.88%) 6315.31 6159.15 - 6315.31 0 times
Thu 23 July 2026 6315.31 (-0.3%) 6334.48 6306.65 - 6454.31 0 times
Wed 22 July 2026 6334.48 (-0.09%) 6340.02 6284.88 - 6394.69 0 times
Tue 21 July 2026 6340.02 (1.74%) 6231.78 6231.78 - 6340.02 0 times
Mon 20 July 2026 6231.78 (0.91%) 6175.54 6175.54 - 6249.90 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 6132.73 and 6340.03

Weekly Target 15960.06
Weekly Target 26098.09
Weekly Target 36167.3566666667
Weekly Target 46305.39
Weekly Target 56374.66

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Fri 31 July 2026 6236.13 (0.64%) 6185.80 6029.32 - 6236.62 0 times
Fri 24 July 2026 6196.43 (0%) 6315.31 6159.15 - 6315.31 0 times
Fri 24 July 2026 6196.43 (0.34%) 6175.54 6159.15 - 6454.31 0 times
Fri 17 July 2026 6175.54 (3.16%) 5924.36 5898.15 - 6192.66 0 times
Tue 07 July 2026 5986.50 (4.21%) 5875.78 5857.35 - 5987.01 0 times
Thu 02 July 2026 5744.56 (-2.57%) 5896.13 5607.45 - 5942.77 0 times
Fri 26 June 2026 5896.13 (-4.47%) 6177.14 5830.14 - 6226.72 0 times
Thu 18 June 2026 6172.34 (2.74%) 6007.66 6007.66 - 6377.19 0 times
Fri 12 June 2026 6007.66 (7.38%) 5594.77 5317.91 - 6074.07 0 times
Fri 05 June 2026 5594.77 (-8.69%) 6127.38 5594.11 - 6264.26 0 times
Fri 29 May 2026 6127.38 (-0.56%) 6206.35 6111.97 - 6286.87 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 5921.79 and 6768.65

Monthly Target 15252.44
Monthly Target 25744.28
Monthly Target 36099.2966666667
Monthly Target 46591.14
Monthly Target 56946.16

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Fri 31 July 2026 6236.13 (10.51%) 5643.19 5607.45 - 6454.31 0 times
Tue 30 June 2026 5643.19 (-7.9%) 6127.38 5317.91 - 6377.19 0 times
Fri 29 May 2026 6127.38 (-11.92%) 6956.80 5966.86 - 7207.08 0 times
Thu 30 April 2026 6956.80 (-1.3%) 7048.22 6876.58 - 7773.58 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 6166.05
12 day DMA 6218.35
20 day DMA 6109.5
35 day DMA 6033.83
50 day DMA 6120.31
100 day DMA 6784.61
150 day DMA 7390.1
200 day DMA 7602.12

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6188.866165.236154.67
12 day EMA6169.876157.836152.65
20 day EMA6148.336139.096134.12
35 day EMA6182.026178.836178.39
50 day EMA6203.486202.156202.79

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6166.056158.116160.12
12 day SMA6218.356207.696195.66
20 day SMA6109.56079.856061.58
35 day SMA6033.836015.56005.6
50 day SMA6120.316139.076157.19
100 day SMA6784.616805.356825.61
150 day SMA7390.17405.517421
200 day SMA7602.127611.067619.92
Back to top | Use Dark Theme