KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwInsurance

Strong Daily Stock price targets for KbwInsurance KIX are 527.99 and 537.78

Daily Target 1525.22
Daily Target 2530.76
Daily Target 3535.00666666667
Daily Target 4540.55
Daily Target 5544.8

Daily price and volume Kbw Insurance

Date Closing Open Range Volume
Tue 31 March 2026 536.31 (0.58%) 536.96 529.46 - 539.25 0 times
Mon 30 March 2026 533.20 (-0.04%) 525.68 525.19 - 535.88 0 times
Wed 25 March 2026 533.43 (-0.47%) 538.00 530.39 - 539.57 0 times
Mon 23 March 2026 535.93 (-0.65%) 540.35 535.50 - 540.35 0 times
Mon 16 March 2026 539.46 (0.93%) 537.91 537.30 - 543.05 0 times
Thu 12 March 2026 534.49 (-1.34%) 531.51 530.87 - 539.69 0 times
Tue 10 March 2026 541.74 (-0.74%) 543.92 540.14 - 548.90 0 times
Mon 09 March 2026 545.79 (-2.14%) 551.09 539.99 - 551.09 0 times
Thu 05 March 2026 557.74 (-0.53%) 557.98 554.72 - 560.50 0 times
Wed 04 March 2026 560.69 (-0.11%) 560.27 555.55 - 561.88 0 times
Tue 03 March 2026 561.28 (-0.87%) 559.13 551.36 - 563.10 0 times

Daily chart KbwInsurance

Weekly price and charts KbwInsurance

Strong weekly Stock price targets for KbwInsurance KIX are 530.75 and 544.81

Weekly Target 1519.52
Weekly Target 2527.92
Weekly Target 3533.58333333333
Weekly Target 4541.98
Weekly Target 5547.64

Weekly price and volumes for Kbw Insurance

Date Closing Open Range Volume
Tue 31 March 2026 536.31 (0.54%) 525.68 525.19 - 539.25 0 times
Wed 25 March 2026 533.43 (-1.12%) 540.35 530.39 - 540.35 0 times
Mon 16 March 2026 539.46 (0.93%) 537.91 537.30 - 543.05 0 times
Thu 12 March 2026 534.49 (-4.17%) 551.09 530.87 - 551.09 0 times
Thu 05 March 2026 557.74 (-0.8%) 560.57 551.36 - 569.19 0 times
Fri 27 February 2026 562.22 (1.5%) 557.49 546.55 - 565.20 0 times
Thu 19 February 2026 553.92 (0.83%) 555.36 551.10 - 559.28 0 times
Fri 13 February 2026 549.37 (-1.92%) 566.21 544.74 - 568.30 0 times
Mon 02 February 2026 560.11 (2.66%) 561.08 558.37 - 564.45 0 times
Tue 27 January 2026 545.60 (0.26%) 548.07 542.59 - 552.52 0 times
Tue 20 January 2026 544.20 (-3.21%) 563.62 543.53 - 566.69 0 times

weekly chart KbwInsurance

Monthly price and charts KbwInsurance

Strong monthly Stock price targets for KbwInsurance KIX are 508.75 and 552.75

Monthly Target 1499.56
Monthly Target 2517.94
Monthly Target 3543.56333333333
Monthly Target 4561.94
Monthly Target 5587.56

Monthly price and volumes Kbw Insurance

Date Closing Open Range Volume
Tue 31 March 2026 536.31 (-4.61%) 560.57 525.19 - 569.19 0 times
Fri 27 February 2026 562.22 (3.05%) 561.08 544.74 - 568.30 0 times
Tue 27 January 2026 545.60 (-5.36%) 559.15 542.59 - 575.89 0 times
Mon 29 December 2025 576.50 (4.3%) 558.37 546.72 - 579.12 0 times
Mon 24 November 2025 552.71 (3.08%) 545.53 540.99 - 561.66 0 times
Fri 31 October 2025 536.21 (-5.36%) 573.07 530.41 - 574.47 0 times
Mon 29 September 2025 566.60 (-0.08%) 564.99 556.50 - 571.15 0 times
Fri 29 August 2025 567.05 (3.59%) 546.23 544.31 - 572.83 0 times
Mon 28 July 2025 547.41 (-3.4%) 562.01 538.50 - 563.78 0 times
Mon 30 June 2025 566.68 (-0.58%) 567.95 553.37 - 574.76 0 times
Tue 27 May 2025 569.98 (3.28%) 555.97 555.10 - 579.75 0 times

monthly chart KbwInsurance

DMA SMA EMA moving averages of Kbw Insurance KIX

DMA (daily moving average) of Kbw Insurance KIX

DMA period DMA value
5 day DMA 535.67
12 day DMA 545.52
20 day DMA 549.18
35 day DMA 554.97
50 day DMA 552.67
100 day DMA 557.46
150 day DMA 551.42
200 day DMA 535.75

EMA (exponential moving average) of Kbw Insurance KIX

EMA period EMA current EMA prev EMA prev2
5 day EMA536.53536.64538.36
12 day EMA542.22543.29545.12
20 day EMA546.29547.34548.83
35 day EMA549.68550.47551.49
50 day EMA551.97552.61553.4

SMA (simple moving average) of Kbw Insurance KIX

SMA period SMA current SMA prev SMA prev2
5 day SMA535.67535.3537.01
12 day SMA545.52547.68549.51
20 day SMA549.18549.67551.01
35 day SMA554.97555.34556.01
50 day SMA552.67553.37554.03
100 day SMA557.46557.66557.91
150 day SMA551.42551.09550.79
200 day SMA535.75535.47535.24
Back to top | Use Dark Theme