KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Property KPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwProperty

Strong Daily Stock price targets for KbwProperty KPX are 1359.84 and 1382.89

Daily Target 11353.64
Daily Target 21366.03
Daily Target 31376.69
Daily Target 41389.08
Daily Target 51399.74

Daily price and volume Kbw Property

Date Closing Open Range Volume
Tue 31 March 2026 1378.42 (0.1%) 1383.42 1364.30 - 1387.35 0 times
Mon 30 March 2026 1376.99 (0.48%) 1355.54 1355.30 - 1382.78 0 times
Wed 25 March 2026 1370.44 (-1.02%) 1386.76 1365.19 - 1390.67 0 times
Mon 23 March 2026 1384.54 (-1.1%) 1394.48 1384.36 - 1395.11 0 times
Mon 16 March 2026 1399.99 (0.97%) 1396.48 1394.98 - 1409.76 0 times
Thu 12 March 2026 1386.49 (-0.94%) 1375.28 1373.69 - 1398.55 0 times
Tue 10 March 2026 1399.69 (-0.89%) 1404.79 1396.42 - 1416.34 0 times
Mon 09 March 2026 1412.24 (-2.09%) 1432.35 1400.96 - 1432.47 0 times
Thu 05 March 2026 1442.39 (-0.6%) 1445.93 1435.13 - 1451.33 0 times
Wed 04 March 2026 1451.05 (-0.36%) 1452.68 1439.33 - 1455.09 0 times
Tue 03 March 2026 1456.23 (-0.76%) 1452.65 1433.72 - 1460.54 0 times

Daily chart KbwProperty

Weekly price and charts KbwProperty

Strong weekly Stock price targets for KbwProperty KPX are 1366.86 and 1398.91

Weekly Target 11341.64
Weekly Target 21360.03
Weekly Target 31373.69
Weekly Target 41392.08
Weekly Target 51405.74

Weekly price and volumes for Kbw Property

Date Closing Open Range Volume
Tue 31 March 2026 1378.42 (0.58%) 1355.54 1355.30 - 1387.35 0 times
Wed 25 March 2026 1370.44 (-2.11%) 1394.48 1365.19 - 1395.11 0 times
Mon 16 March 2026 1399.99 (0.97%) 1396.48 1394.98 - 1409.76 0 times
Thu 12 March 2026 1386.49 (-3.88%) 1432.35 1373.69 - 1432.47 0 times
Thu 05 March 2026 1442.39 (-0.95%) 1454.30 1433.72 - 1474.06 0 times
Fri 27 February 2026 1456.21 (2.66%) 1425.25 1407.08 - 1460.52 0 times
Thu 19 February 2026 1418.50 (0.97%) 1422.11 1409.33 - 1434.02 0 times
Fri 13 February 2026 1404.94 (-1.29%) 1456.02 1393.33 - 1459.92 0 times
Mon 02 February 2026 1423.34 (2.24%) 1430.41 1419.90 - 1439.55 0 times
Tue 27 January 2026 1392.22 (-0.56%) 1405.93 1384.63 - 1416.80 0 times
Tue 20 January 2026 1400.02 (-2.47%) 1440.01 1396.88 - 1447.95 0 times

weekly chart KbwProperty

Monthly price and charts KbwProperty

Strong monthly Stock price targets for KbwProperty KPX are 1307.48 and 1426.24

Monthly Target 11283.83
Monthly Target 21331.13
Monthly Target 31402.5933333333
Monthly Target 41449.89
Monthly Target 51521.35

Monthly price and volumes Kbw Property

Date Closing Open Range Volume
Tue 31 March 2026 1378.42 (-5.34%) 1454.30 1355.30 - 1474.06 0 times
Fri 27 February 2026 1456.21 (4.6%) 1430.41 1393.33 - 1460.52 0 times
Tue 27 January 2026 1392.22 (-6.23%) 1431.41 1384.63 - 1470.75 0 times
Mon 29 December 2025 1484.68 (4.34%) 1436.42 1383.25 - 1487.15 0 times
Mon 24 November 2025 1422.93 (5.94%) 1379.07 1373.88 - 1436.14 0 times
Fri 31 October 2025 1343.17 (-4.91%) 1444.94 1334.75 - 1452.58 0 times
Mon 29 September 2025 1412.46 (0.78%) 1400.92 1383.15 - 1419.03 0 times
Fri 29 August 2025 1401.51 (4.23%) 1365.29 1358.43 - 1411.33 0 times
Mon 28 July 2025 1344.59 (-5.25%) 1391.78 1340.71 - 1395.63 0 times
Mon 30 June 2025 1419.12 (-0.86%) 1437.76 1392.62 - 1461.14 0 times
Tue 27 May 2025 1431.38 (4.5%) 1384.69 1381.42 - 1447.72 0 times

monthly chart KbwProperty

DMA SMA EMA moving averages of Kbw Property KPX

DMA (daily moving average) of Kbw Property KPX

DMA period DMA value
5 day DMA 1382.08
12 day DMA 1410.49
20 day DMA 1415.96
35 day DMA 1425.44
50 day DMA 1415.34
100 day DMA 1399.52
150 day DMA 1369.44
200 day DMA 1326.64

EMA (exponential moving average) of Kbw Property KPX

EMA period EMA current EMA prev EMA prev2
5 day EMA1383.261385.681390.02
12 day EMA1398.981402.721407.4
20 day EMA1407.641410.711414.26
35 day EMA1411.361413.31415.44
50 day EMA1411.331412.671414.13

SMA (simple moving average) of Kbw Property KPX

SMA period SMA current SMA prev SMA prev2
5 day SMA1382.081383.691388.23
12 day SMA1410.491416.971421.18
20 day SMA1415.961416.871419.19
35 day SMA1425.441425.871427.29
50 day SMA1415.341416.651417.36
100 day SMA1399.521398.821398.13
150 day SMA1369.441368.261367.09
200 day SMA1326.641325.751324.92
Back to top | Use Dark Theme